首頁 / 個股資料 / 相關公司 / ETF成分股
Vericel Corporation
〈VCEL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CPRX Catalyst 11/22 21.4800 0.3600 1.70 863,885 53
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 52
KRYS Krystal Biotech 11/22 190.4000 8.1100 4.45 222,077 51
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 50
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 49
AMPH Amphastar 11/22 45.4600 0.9100 2.04 410,772 49
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 49
MYGN Myriad Genetics 11/22 15.4900 0.3700 2.45 672,568 49
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 49
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 49
GKOS Glaukos 11/22 144.0000 3.1700 2.25 549,002 48
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 48
LMAT LeMaitre Vascular 11/22 107.9700 2.1000 1.98 134,445 48
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 48
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 48
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 47
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 47
ADMA ADMA Biologics 11/22 21.1800 -0.1200 -0.56 2,107,830 47
PTGX Protagonist Therapeutics 11/22 46.4600 4.8100 11.55 1,322,201 47
DVAX Dynavax Technologies 11/22 12.4200 0.0600 0.49 902,686 46
ANIP ANI Pharmaceuticals 11/22 56.9100 1.0500 1.88 131,831 46
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 46
UFPT UFP Technologies, Inc. 11/22 311.2700 6.4800 2.13 61,028 46
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,641 46
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 46
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 46
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 45
CNMD CONMED 11/22 74.9100 3.2000 4.46 418,779 45
HRMY Harmony Biosciences 11/22 34.0700 0.8400 2.53 517,923 45
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 45
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 45
LGND Ligand Pharmaceuticals 11/22 119.1900 2.6400 2.27 93,207 45
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 45
AGYS Agilysys 11/22 137.4800 5.5000 4.17 210,206 45
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 45
POWL Powell Industries, Inc. 11/22 289.8800 1.8900 0.66 438,174 44
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 44
SPSC SPS Commerce 11/22 189.1300 2.8100 1.51 388,881 44
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 44
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 44
TGTX TG Therapeutics 11/22 35.0700 0.5200 1.51 2,577,314 44
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 44
EPAC Enerpac Tool Group 11/22 48.7400 0.8500 1.77 312,553 44
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 44
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 44
CVCO Cavco Industries 11/22 512.9100 18.9500 3.84 69,948 44
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 44
ALG Alamo Group 11/22 198.1000 1.7400 0.89 67,130 44
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 44
ALRM Alarm.com 11/22 62.3200 1.5400 2.53 284,912 44
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 44
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 44
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 44
NARI Inari Medical 11/22 49.6600 -0.0900 -0.18 608,817 44
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 43
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 43
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 43
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 43
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 43
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 43
SHAK Shake Shack 11/22 123.0100 0.5600 0.46 598,593 43
VECO Veeco Instruments Inc. 11/22 27.4000 0.8600 3.24 721,976 43
FTDR frontdoor 11/22 58.4600 1.0200 1.78 543,567 43
TNDM Tandem Diabetes 11/22 30.8100 0.0700 0.23 1,228,055 43
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 43
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 43
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 43
ATGE Adtalem Global Education 11/22 90.0800 1.2600 1.42 337,331 43
PJT PJT Partners 11/22 162.7900 1.9800 1.23 336,202 42
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 42
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 42
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 42
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 42
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 42
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 42
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 42
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 42
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 42
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 42
STAA STAAR Surgical 11/22 26.6800 0.0500 0.19 527,871 41
PLMR Palomar Holdings 11/22 108.3200 -0.3500 -0.32 139,860 41
MYRG MYR Group, Inc. 11/22 151.0500 3.1900 2.16 137,186 41
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 41
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 41
VRRM Verra Mobility 11/22 23.6400 0.4500 1.94 1,706,189 41
IBP Installed Building 11/22 217.0900 5.8500 2.77 349,108 41
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 41
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 41
AMN AMN Healthcare Services 11/22 25.8400 0.1400 0.54 603,131 41
TBBK The Bancorp 11/22 57.4200 1.5200 2.72 476,998 41
STRA Strategic Education 11/22 99.4000 2.7400 2.83 213,249 41
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 41
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 41
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 41
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 41
CEIX CONSOL Energy 11/22 131.7300 -0.9100 -0.69 553,584 41
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 41
CARG CarGurus 11/22 35.6200 -0.1100 -0.31 674,881 41
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 41
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 41
ACLS Axcelis Technologies, Inc. 11/22 75.0700 1.7900 2.44 546,839 41
RAMP LiveRamp Holdings 11/22 30.7100 0.3200 1.05 542,616 41
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 41