Vacasa, Inc.
〈VCSA〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ARKO | ARKO | 11/20 | 6.6200 | 0.0700 | 1.07 | 210,887 | 5 | |
| AUR | Aurora | 11/20 | 6.0100 | -0.2300 | -3.69 | 9,172,168 | 5 | |
| BRCC | BRC | 11/20 | 2.8600 | -0.1000 | -3.38 | 736,594 | 5 | |
| DCGO | DocGo | 11/20 | 4.1000 | 0.0800 | 1.99 | 375,932 | 5 | |
| EVGO | EVgo | 11/20 | 5.9800 | 0.1500 | 2.57 | 7,345,113 | 5 | |
| GOEV | Canoo | 11/20 | 0.4799 | 0.0107 | 2.28 | 5,456,997 | 5 | |
| HLLY | Holley | 11/20 | 2.6500 | 0.0300 | 1.15 | 291,744 | 5 | |
| KIND | Nextdoor | 11/20 | 2.4800 | 0.0200 | 0.81 | 1,583,648 | 5 | |
| LAZR | Luminar | 11/20 | 0.7594 | -0.0407 | -5.09 | 103,149,856 | 5 | |
| MIR | Mirion Technologies | 11/20 | 16.0700 | -0.1900 | -1.17 | 1,575,206 | 5 | |
| NRGV | Energy Vault | 11/20 | 1.4800 | -0.1300 | -8.07 | 840,512 | 5 | |
| NVTS | Navitas | 11/20 | 1.8300 | -0.0300 | -1.61 | 1,514,140 | 5 | |
| RGTI | Rigetti Computing | 11/20 | 1.3500 | 0.0400 | 3.05 | 15,851,362 | 5 | |
| SES | SES | 11/20 | 0.3100 | -0.0197 | -5.98 | 4,328,715 | 5 | |
| SLDP | Solid Power | 11/20 | 1.0600 | 0.0200 | 1.92 | 1,336,190 | 5 | |
| SMR | NuScale Power | 11/20 | 25.7400 | -1.2800 | -4.74 | 8,739,783 | 4 | |
| SMRT | SmartRent | 11/20 | 1.4800 | 0 | 0 | 1,034,396 | 4 | |
| SNBR | Sleep Number | 11/20 | 11.6700 | -0.1000 | -0.85 | 327,650 | 4 | |
| SMP | Standard Motor Products | 11/20 | 31.5800 | -0.2300 | -0.72 | 166,910 | 4 | |
| SONO | Sonos | 11/20 | 12.9500 | 0.0500 | 0.39 | 2,522,470 | 4 | |
| SRI | Stoneridge Inc. | 11/20 | 6.0900 | 0.0900 | 1.50 | 888,671 | 4 | |
| STEM | Stem | 11/20 | 0.3334 | -0.0080 | -2.34 | 5,320,071 | 4 | |
| STRA | Strategic Education | 11/20 | 95.5200 | 0.6600 | 0.70 | 80,720 | 4 | |
| SCVL | Shoe Carnival, Inc. | 11/20 | 33.4800 | -0.1900 | -0.56 | 604,136 | 4 | |
| SEAT | Vivid Seats | 11/20 | 3.6300 | -0.0100 | -0.27 | 807,483 | 4 | |
| SBH | Sally Beauty Holdings Inc. | 11/20 | 13.1300 | 0.0500 | 0.38 | 1,814,972 | 4 | |
| SFIX | Stitch Fix | 11/20 | 3.8800 | 0.0900 | 2.37 | 809,990 | 4 | |
| SGHC | Super Group | 11/20 | 5.9300 | -0.0100 | -0.17 | 350,227 | 4 | |
| SIG | Signet Jewelers Ltd. | 11/20 | 96.7000 | 2.1100 | 2.23 | 661,466 | 4 | |
| SKY | Champion Homes | 11/20 | 98.1400 | -0.6100 | -0.62 | 325,372 | 4 | |
| RICK | RCI Hospitality | 11/20 | 48.8800 | -0.0400 | -0.08 | 38,695 | 4 | |
| RGR | Sturm Ruger | 11/20 | 37.3700 | -0.9100 | -2.38 | 120,863 | 4 | |
| RSVR | Reservoir Media | 11/20 | 8.8900 | 0.0900 | 1.02 | 21,793 | 4 | |
| SABR | Sabre | 11/20 | 3.6000 | -0.0600 | -1.64 | 2,274,092 | 4 | |
| RRR | Red Rock Resorts | 11/20 | 49.6900 | 0.1700 | 0.34 | 1,147,071 | 4 | |
| SAH | Sonic Automotive | 11/20 | 61.6800 | -0.8900 | -1.42 | 102,746 | 4 | |
| POWW | AMMO | 11/20 | 1.1900 | -0.1300 | -9.85 | 1,021,047 | 4 | |
| PRDO | Perdoceo Education | 11/20 | 26.4300 | 0.0300 | 0.11 | 582,010 | 4 | |
| PRKS | United Parks & Resorts | 11/20 | 57.2900 | 1.3400 | 2.39 | 1,031,381 | 4 | |
| PTLO | Portillo's | 11/20 | 10.6300 | -0.1000 | -0.93 | 1,125,957 | 4 | |
| PTON | Peloton Interactive | 11/20 | 8.3600 | 0.4200 | 5.29 | 16,033,525 | 4 | |
| PSFE | Paysafe | 11/20 | 16.9900 | -0.4700 | -2.69 | 510,858 | 4 | |
| PZZA | Papa John's International, Inc. | 11/20 | 47.3100 | 0.1600 | 0.34 | 1,093,346 | 4 | |
| QSI | Quantum-Si | 11/20 | 1.3900 | 0.7570 | 119.59 | 283,385,984 | 4 | |
| ODP | ODP | 11/20 | 25.8600 | 0.0500 | 0.19 | 452,085 | 4 | |
| ONEW | OneWater Marine | 11/20 | 18.6100 | -0.6400 | -3.32 | 93,533 | 4 | |
| OPAD | Offerpad | 11/20 | 3.5800 | -0.1000 | -2.72 | 18,696 | 4 | |
| OPEN | Opendoor Technologies | 11/20 | 1.6300 | 0.0300 | 1.88 | 26,637,816 | 4 | |
| OUST | Ouster | 11/20 | 8.8800 | -0.1400 | -1.55 | 981,837 | 4 | |
| OXM | Oxford Industries | 11/20 | 74.6700 | -0.9000 | -1.19 | 264,314 | 4 | |
| PAYO | Payoneer | 11/20 | 10.8500 | 0.0200 | 0.18 | 3,913,091 | 4 | |
| PCT | PureCycle | 11/20 | 11.9900 | 0.3200 | 2.74 | 2,523,872 | 4 | |
| PGY | Pagaya | 11/20 | 8.7700 | 0.1500 | 1.74 | 1,829,529 | 4 | |
| PHIN | PHINIA | 11/20 | 52.7400 | 0.6300 | 1.21 | 437,797 | 4 | |
| PL | Planet | 11/20 | 3.1400 | -0.0400 | -1.26 | 2,643,661 | 4 | |
| NUVB | Nuvation Bio | 11/20 | 2.5800 | -0.0100 | -0.39 | 3,590,742 | 4 | |
| MYPS | PLAYSTUDIOS | 11/20 | 1.7200 | 0.1000 | 6.17 | 178,957 | 4 | |
| MNRO | Monro | 11/20 | 26.7700 | -1.3600 | -4.83 | 453,889 | 4 | |
| MODG | Topgolf Callaway Brands | 11/20 | 8.1500 | -0.3500 | -4.12 | 2,506,963 | 4 | |
| MHO | M/I Homes | 11/20 | 154.6100 | -1.1400 | -0.73 | 197,203 | 4 | |
| MOV | Movado Group | 11/20 | 18.7500 | -0.1500 | -0.79 | 165,030 | 4 | |
| MTH | Meritage Homes | 11/20 | 178.2300 | -0.0200 | -0.01 | 203,773 | 4 | |
| NAUT | Nautilus Biotechnolgy | 11/20 | 2.3400 | 0.1000 | 4.46 | 68,423 | 4 | |
| SWIM | Latham Group | 11/20 | 5.8700 | 0.1200 | 2.09 | 557,186 | 4 | |
| SWBI | Smith & Wesson Brands | 11/20 | 12.9900 | -0.2100 | -1.59 | 311,582 | 4 | |
| TDUP | ThredUp | 11/20 | 1.2600 | 0.1400 | 12.50 | 916,840 | 4 | |
| TMHC | Taylor Morrison Home | 11/20 | 69.3000 | -0.2300 | -0.33 | 817,421 | 4 | |
| TPH | TRI Pointe Homes | 11/20 | 41.7200 | 0.0200 | 0.05 | 463,948 | 4 | |
| URBN | Urban Outfitters, Inc. | 11/20 | 36.9100 | -0.7100 | -1.89 | 1,632,448 | 4 | |
| UTZ | Utz Brands | 11/20 | 16.7600 | 0.1700 | 1.02 | 513,724 | 4 | |
| VSCO | Victoria's Secret | 11/20 | 36.0500 | -0.2000 | -0.55 | 1,975,690 | 4 | |
| VSTO | Vista Outdoor | 11/20 | 44.1500 | -0.0900 | -0.20 | 523,935 | 4 | |
| WALD | Waldencast | 11/20 | 3.4100 | 0.1700 | 5.25 | 75,319 | 4 | |
| WGO | Winnebago Industries Inc. | 11/20 | 57.3000 | -0.5700 | -0.98 | 816,520 | 4 | |
| WINA | Winmark Corporation | 11/20 | 395.4300 | -4.8500 | -1.21 | 18,858 | 4 | |
| WOOF | Petco | 11/20 | 3.9700 | -0.0900 | -2.22 | 2,145,197 | 4 | |
| WOR | Worthington Enterprises | 11/20 | 38.6100 | 0.1000 | 0.26 | 151,499 | 4 | |
| ZUMZ | Zumiez Inc. | 11/20 | 21.4700 | 0.0700 | 0.33 | 186,054 | 4 | |
| MCW | Mister Car Wash | 11/20 | 7.7100 | -0.0100 | -0.13 | 1,178,524 | 4 | |
| LTH | Life Time | 11/20 | 24.1500 | -0.4200 | -1.71 | 1,127,558 | 4 | |
| LZB | La-Z-Boy | 11/20 | 42.7900 | 0.4800 | 1.13 | 985,901 | 4 | |
| MBUU | Malibu Boats, Inc. | 11/20 | 40.5500 | 0.2000 | 0.50 | 186,640 | 4 | |
| LAUR | Laureate Education | 11/20 | 18.8800 | 0.1100 | 0.59 | 631,480 | 4 | |
| LE | Lands' End, Inc. | 11/20 | 14.7700 | -0.0300 | -0.20 | 106,943 | 4 | |
| LEGH | Legacy Housing | 11/20 | 25.3000 | 0.1000 | 0.40 | 69,852 | 4 | |
| LESL | Leslie's | 11/20 | 2.7600 | -0.1200 | -4.17 | 5,182,648 | 4 | |
| LGIH | LGI Homes | 11/20 | 101.7900 | 0.6300 | 0.62 | 157,265 | 4 | |
| LIND | Lindblad Expeditions | 11/20 | 12.8700 | -0.3800 | -2.87 | 201,333 | 4 | |
| LOVE | Lovesac | 11/20 | 33.0600 | 0.0300 | 0.09 | 242,271 | 4 | |
| KBH | KB Home | 11/20 | 77.9700 | 0.1500 | 0.19 | 909,611 | 4 | |
| IRBT | iRobot | 11/20 | 6.5150 | -0.6950 | -9.64 | 1,317,343 | 4 | |
| JOUT | Johnson Outdoors | 11/20 | 31.6700 | -0.6000 | -1.86 | 18,400 | 4 | |
| HVT | Haverty Furniture | 11/20 | 22.6000 | -0.2500 | -1.09 | 234,710 | 4 | |
| HZO | MarineMax | 11/20 | 28.9600 | -0.6200 | -2.10 | 114,745 | 4 | |
| HYLN | Hyliion | 11/20 | 2.9100 | -0.2000 | -6.43 | 1,698,118 | 4 | |
| INDI | indie Semiconductor | 11/20 | 4.5500 | -0.1400 | -2.99 | 1,760,233 | 4 | |
| IONQ | IonQ | 11/20 | 28.8600 | 0.9700 | 3.48 | 28,874,806 | 4 | |
| HLMN | Hillman Solutions | 11/20 | 10.7800 | -0.0400 | -0.37 | 567,501 | 4 | |
| HOV | Hovnanian Enterprises | 11/20 | 171.9500 | -0.3600 | -0.21 | 35,006 | 4 | |
| HIPO | Hippo | 11/20 | 28.7600 | -0.3400 | -1.17 | 229,533 | 4 | |
| HELE | Helen of Troy | 11/20 | 66.8000 | -0.2900 | -0.43 | 380,273 | 4 | |
| GIII | G-III Apparel Group | 11/20 | 28.5600 | -0.6800 | -2.33 | 504,917 | 4 | |
| GPI | Group 1 Automotive | 11/20 | 401.7300 | 0.4800 | 0.12 | 161,852 | 4 | |
| GPRO | GoPro | 11/20 | 1.1300 | -0.0300 | -2.59 | 2,524,741 | 4 | |
| GRBK | Green Brick Partners | 11/20 | 68.6800 | -0.2200 | -0.32 | 277,842 | 4 | |
| GRPN | Groupon | 11/20 | 8.5000 | -0.3800 | -4.28 | 1,248,278 | 4 | |
| GT | Goodyear Tire & Rubber | 11/20 | 9.0700 | -0.0500 | -0.55 | 3,405,119 | 4 | |
| GBTG | Global Business Travel | 11/20 | 8.9800 | -0.1700 | -1.86 | 664,008 | 4 | |
| GCMG | GCM Grosvenor | 11/20 | 12.4300 | 0.3700 | 3.07 | 538,322 | 4 | |
| GCO | Genesco | 11/20 | 28.8600 | -0.6400 | -2.17 | 98,746 | 4 | |
| GDEN | Golden Entertainment | 11/20 | 34.0600 | 0.8600 | 2.59 | 242,229 | 4 | |
| GHC | Graham Holdings | 11/20 | 906.6900 | -12.3200 | -1.34 | 8,932 | 4 | |
| ETD | Ethan Allen | 11/20 | 28.9700 | -0.1300 | -0.45 | 116,062 | 4 | |
| ETWO | E2open | 11/20 | 3.0100 | 0.0300 | 1.01 | 3,311,374 | 4 | |
| EVRI | Everi Holdings | 11/20 | 13.3400 | -0.0100 | -0.07 | 315,301 | 4 | |
| EWCZ | European Wax Center | 11/20 | 5.7100 | -0.1900 | -3.22 | 633,451 | 4 | |
| EYE | National Vision Holdings | 11/20 | 11.3400 | 0.0600 | 0.53 | 725,921 | 4 | |
| EAT | Brinker International Inc. | 11/20 | 124.7400 | 2.6100 | 2.14 | 1,244,816 | 4 | |
| FIGS | FIGS | 11/20 | 4.6700 | -0.2800 | -5.66 | 4,767,519 | 4 | |
| FL | Foot Locker | 11/20 | 22.4400 | -0.2900 | -1.28 | 2,892,706 | 4 | |
| FLWS | 1-800 FLOWERS.COM | 11/20 | 7.5100 | 0.1600 | 2.18 | 312,402 | 4 | |
| FNKO | Funko | 11/20 | 10.3300 | -0.0500 | -0.48 | 396,211 | 4 | |
| FREY | FREYR Battery | 11/20 | 2.2000 | -0.0800 | -3.51 | 2,896,242 | 4 | |
| FRGE | Forge | 11/20 | 0.9579 | 0.0079 | 0.83 | 661,816 | 4 | |
| FOXF | Fox Factory | 11/20 | 31.8500 | -0.0100 | -0.03 | 480,777 | 4 | |
| FUN | Six Flags Entertainment | 11/20 | 46.1000 | 0.2700 | 0.59 | 808,782 | 4 | |
| DAN | Dana | 11/20 | 7.9600 | 0.0900 | 1.14 | 1,172,117 | 4 | |
| DENN | Denny's | 11/20 | 6.2700 | 0.0100 | 0.16 | 794,387 | 4 | |
| DBI | Designer Brands | 11/20 | 4.6600 | -0.2100 | -4.31 | 1,386,993 | 4 | |
| DIN | Dine Brands Global | 11/20 | 32.5200 | 0.2800 | 0.87 | 402,469 | 4 | |
| DTC | Solo Brands | 11/20 | 1.0800 | 0.0400 | 3.85 | 202,670 | 4 | |
| CORZ | Core Scientific | 11/20 | 17.2600 | 0.7900 | 4.80 | 10,225,676 | 4 | |
| COOK | Traeger | 11/20 | 2.8700 | -0.0100 | -0.35 | 102,227 | 4 | |
| CRCT | Cricut | 11/20 | 5.1000 | -0.1400 | -2.67 | 272,740 | 4 | |
| CRMT | America's Car-Mart | 11/20 | 41.7500 | 0.0100 | 0.02 | 141,927 | 4 | |
| CSV | Carriage Services | 11/20 | 38.2500 | -0.5500 | -1.42 | 56,917 | 4 | |
| CTV | Innovid | 11/20 | 1.6200 | -0.0900 | -5.26 | 342,126 | 4 | |
| BZH | Beazer Homes USA | 11/20 | 32.6600 | -0.2500 | -0.76 | 239,733 | 4 | |
| CAL | Caleres | 11/20 | 29.7500 | -0.0100 | -0.03 | 547,373 | 4 | |
| BYON | Beyond | 11/20 | 5.9200 | -0.2400 | -3.90 | 1,900,122 | 4 | |
| CBRL | Cracker Barrel Old Country Store | 11/20 | 46.3700 | -0.8500 | -1.80 | 645,216 | 4 | |
| CCS | Century Communities | 11/20 | 86.4500 | 0.6500 | 0.76 | 538,561 | 4 | |
| CHGG | Chegg | 11/20 | 1.7300 | 0.0500 | 2.98 | 2,888,682 | 4 | |
| CIFR | Cipher Mining | 11/20 | 6.5100 | -0.1700 | -2.54 | 10,560,818 | 4 | |
| CHPT | ChargePoint | 11/20 | 1.0900 | -0.0400 | -3.54 | 9,033,567 | 4 | |
| CLAR | Clarus | 11/20 | 4.2800 | 0.0200 | 0.47 | 177,681 | 4 | |
| AXL | American Axle & Manufacturing | 11/20 | 6.1900 | 0.0400 | 0.65 | 1,030,834 | 4 | |
| BALY | Bally's | 11/20 | 17.8200 | -0.0400 | -0.22 | 393,130 | 4 | |
| BARK | BARK | 11/20 | 1.6200 | 0.0400 | 2.53 | 731,438 | 4 | |
| ARHS | Arhaus | 11/20 | 9.7100 | 0.4600 | 4.97 | 1,377,247 | 4 | |
| ASTS | AST SpaceMobile | 11/20 | 23.5850 | -2.5550 | -9.77 | 9,313,034 | 4 | |
| ASLE | AerSale | 11/20 | 6.1900 | 0.0800 | 1.31 | 456,544 | 4 | |
| ASO | Academy Sports and Outdoors | 11/20 | 45.2600 | -0.7700 | -1.67 | 2,018,488 | 4 | |
| ATGE | Adtalem Global Education | 11/20 | 87.2900 | -0.4800 | -0.55 | 260,791 | 4 | |
| BH | Biglari Holdings - Class B | 11/20 | 210.6100 | 1.5800 | 0.76 | 6,894 | 4 | |
| BJRI | BJ's Restaurants | 11/20 | 34.1300 | -0.0600 | -0.18 | 221,812 | 4 | |
| BKSY | BlackSky | 11/20 | 9.7200 | 0.1200 | 1.25 | 595,817 | 4 | |
| BLDE | Blade Air Mobility | 11/20 | 3.2100 | -0.0800 | -2.43 | 575,457 | 4 | |
| BLMN | Bloomin' Brands | 11/20 | 12.5900 | 0.0300 | 0.24 | 1,328,759 | 4 | |
| ALIT | Alight | 11/20 | 7.7500 | -0.0300 | -0.39 | 6,813,454 | 4 | |
| AMPS | Altus Power | 11/20 | 3.9500 | 0.0800 | 2.07 | 1,007,344 | 4 | |
| AMRK | A-Mark | 11/20 | 30.8300 | 0.7400 | 2.46 | 302,948 | 4 | |
| ACHR | Archer | 11/20 | 5.0600 | -0.0700 | -1.36 | 28,598,844 | 4 | |
| ABG | Asbury Automotive | 11/20 | 250.4800 | 0.0100 | 0 | 133,340 | 4 | |
| ADNT | Adient | 11/20 | 19.0600 | 0.1100 | 0.58 | 1,191,516 | 4 | |
| ADV | Advantage Solutions | 11/20 | 3.3900 | 0.0200 | 0.59 | 343,228 | 4 | |
| AEO | American Eagle Outfitters Inc. | 11/20 | 17.2700 | -0.1600 | -0.92 | 4,432,197 | 4 | |
| AEVA | Aeva | 11/20 | 3.4500 | -0.2100 | -5.74 | 452,132 | 4 |