Victory Capital Holdings, Inc.
〈VCTR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CALM Cal-Maine Foods 05/14 94.3000 0.3500 0.37 773,782 53
PRIM Primoris Services 05/14 76.8300 0.3000 0.39 1,770,354 51
ATGE Adtalem Global Education 05/14 129.7200 2.1700 1.70 600,083 51
AROC Archrock 05/14 25.7700 0.3100 1.22 1,270,377 50
KTB Kontoor Brands 05/14 72.8900 -0.7700 -1.05 650,289 49
APAM Artisan Partners Asset Management 05/14 44.0200 0.7200 1.66 587,022 49
IDCC InterDigital 05/14 216.6700 -5.7300 -2.58 286,199 49
SKYW SkyWest 05/14 102.2800 -1.5600 -1.50 440,396 49
STRL Sterling Infrastructure 05/14 187.2000 -0.2800 -0.15 496,586 48
LRN Stride 05/14 153.9300 0.1900 0.12 588,889 47
PJT PJT Partners 05/14 148.2100 -1.8500 -1.23 267,172 47
NMIH NMI Holdings Inc 05/14 37.2200 -0.7800 -2.05 556,243 46
GFF Griffon 05/14 73.0500 -0.4700 -0.64 494,488 46
CNK Cinemark 05/14 31.1600 0.5300 1.73 2,934,518 46
EAT Brinker International Inc. 05/14 150.9700 -0.8400 -0.55 1,258,978 46
DORM Dorman Products 05/14 128.0500 -2.8600 -2.18 199,442 46
FTDR frontdoor 05/14 54.0700 -0.2000 -0.37 682,306 46
AX Axos Financial 05/14 72.4200 -1.1700 -1.59 297,805 46
FBP First BanCorp. 05/14 20.8400 -0.0900 -0.43 752,422 45
YELP Yelp 05/14 40.9300 0.3500 0.86 817,335 45
BANF BancFirst 05/14 127.8700 -0.5600 -0.44 101,178 45
IBOC International Bancshares 05/14 65.2600 0 0 199,896 45
CPRX Catalyst 05/14 23.4000 -0.2500 -1.06 1,177,796 45
MWA Mueller Water Products 05/14 25.1400 -0.8100 -3.12 1,342,145 45
SFBS ServisFirst Bank 05/14 77.7200 -0.6300 -0.80 175,910 45
BMI Badger Meter 05/14 241.5900 -5.8700 -2.37 268,867 45
PLMR Palomar Holdings 05/14 156.1200 0.4400 0.28 313,070 45
PRGS Progress Software 05/14 61.8000 -0.7200 -1.15 432,956 45
SHOO Steven Madden 05/14 26.1700 -0.5800 -2.17 2,367,904 45
PIPR Piper Sandler 05/14 264.8700 -2.6200 -0.98 156,941 45
HLNE Hamilton Lane 05/14 174.8200 0.7800 0.45 367,332 45
CORT Corcept Therapeutics 05/14 70.8400 0.2500 0.35 1,299,738 45
AIT Applied Industrial 05/14 229.2200 -2.8800 -1.24 455,415 45
CNO CNO Financial Group Inc. 05/14 38.4500 -0.2100 -0.54 652,736 45
FFIN First Financial Bankshares 05/14 35.6600 -0.2700 -0.75 450,111 45
HWC Hancock Whitney 05/14 57.3200 -0.7100 -1.22 583,047 44
MGEE MGE Energy Inc. 05/14 89.7100 -0.4400 -0.49 133,892 44
TGNA TEGNA 05/14 17.5200 -0.2100 -1.18 1,854,163 44
PLXS Plexus 05/14 132.0900 -1.2600 -0.94 136,073 43
TBBK The Bancorp 05/14 54.6200 -0.0400 -0.07 419,983 43
ACIW ACI Worldwide 05/14 49.2100 0.0500 0.10 1,090,478 43
YOU Clear Secure 05/14 25.2200 0.2500 1.00 2,173,105 43
GVA Granite Construction 05/14 86.0200 0.4000 0.47 523,302 43
LANC Lancaster Colony 05/14 165.4800 -2.1100 -1.26 168,581 43
FSS Federal Signal 05/14 93.7700 -0.6300 -0.67 352,710 43
ALKS Alkermes 05/14 30.6200 -0.2200 -0.71 1,179,773 43
BDC Belden 05/14 112.8900 -0.9800 -0.86 339,871 43
STEP StepStone 05/14 59.5600 0.3100 0.52 527,220 43
BCPC Balchem 05/14 163.3700 -1.5700 -0.95 149,945 43
UMBF UMB Financial 05/14 106.7700 -1.2200 -1.13 577,124 43
SNEX StoneX Group 05/14 87.6200 -1.5400 -1.73 319,973 43
RDN Radian Group 05/14 33.6200 -0.4000 -1.18 1,278,333 43
MGY Magnolia Oil & Gas 05/14 23.1900 -0.1300 -0.56 2,392,565 43
EXLS ExlService 05/14 45.6400 -1.2200 -2.60 1,479,714 43
AZZ AZZ Incorporated 05/14 91.5000 -2.6500 -2.81 232,252 43
CASH Pathward Financial 05/14 80.8750 -1.1250 -1.37 148,746 42
ICUI ICU Medical 05/14 135.9300 -7.6600 -5.33 261,961 42
SKT Tanger 05/14 30.3700 -0.9700 -3.10 850,096 42
QTWO Q2 Holdings 05/14 91.8400 -0.8900 -0.96 742,868 42
REVG REV Group 05/14 37.8400 -0.5700 -1.48 870,774 42
BGC BGC Group 05/14 9.2100 -0.1300 -1.39 2,047,244 42
ITGR Integer Holdings 05/14 119.6100 -1.3900 -1.15 544,516 42
MMSI Merit Medical Systems 05/14 97.0100 -0.6000 -0.61 699,064 42
HOMB Home BancShares 05/14 29.2000 -0.4200 -1.42 638,198 42
ADMA ADMA Biologics 05/14 19.4700 -0.4100 -2.06 4,188,464 42
OTTR Otter Tail Corporation 05/14 77.4200 -1.1700 -1.49 187,748 42
SLVM Sylvamo 05/14 56.5100 0.5400 0.96 383,810 42
IESC IES Holdings 05/14 267.5100 -5.4600 -2.00 161,700 42
HURN Huron Consulting Group 05/14 146.5400 -3.2600 -2.18 207,025 42
CVCO Cavco Industries 05/14 516.1500 -11.8300 -2.24 61,979 42
FCFS FirstCash 05/14 128.9700 -0.9400 -0.72 376,680 42
BCC Boise Cascade 05/14 90.7400 -2.9700 -3.17 205,367 41
LAUR Laureate Education 05/14 22.4800 0.0100 0.04 744,040 41
WTS Watts Water 05/14 240.1900 -3.1900 -1.31 267,068 41
MATX Matson, Inc. 05/14 116.5400 -1.0800 -0.92 883,943 41
WDFC WD-40 05/14 238.1400 -1.4200 -0.59 89,855 41
QLYS Qualys 05/14 135.6300 -1.1200 -0.82 238,718 41
KFY Korn Ferry 05/14 67.8400 -0.6200 -0.91 201,921 41
CNX CNX Resources 05/14 32.5200 -0.1200 -0.37 1,695,892 41
MGRC McGrath RentCorp 05/14 114.1100 -1.3500 -1.17 123,513 41
COOP Mr. Cooper Group 05/14 128.7800 0.4300 0.34 1,240,437 41
CVLT CommVault 05/14 179.7100 -1.6200 -0.89 497,337 41
CBT Cabot 05/14 75.3100 -1.0700 -1.40 376,927 41
FULT Fulton Financial 05/14 18.1900 -0.2100 -1.14 1,008,527 41
LNTH Lantheus Holdings 05/14 78.8100 -0.1400 -0.18 1,850,704 41
HALO Halozyme Therapeutics 05/14 47.9100 -2.3200 -4.62 7,165,789 41
ABM ABM Industries 05/14 51.5400 -0.4100 -0.79 414,696 41
CWT California Water Service 05/14 44.6700 -0.9600 -2.10 427,253 41
URBN Urban Outfitters, Inc. 05/14 60.3800 1.0500 1.77 1,999,889 41
CHCO City Holding 05/14 121.2400 -0.3650 -0.30 45,360 41
GSHD Goosehead Insurance 05/14 106.0500 0.4500 0.43 348,029 40
UPBD Upbound 05/14 25.0500 -0.3200 -1.26 527,107 40
PBH Prestige Consumer Healthcare 05/14 85.4000 -1.5700 -1.81 402,323 40
CNR Core Natural Resources 05/14 70.7800 -4.0600 -5.42 968,564 40
POWL Powell Industries, Inc. 05/14 184.7600 -10.1200 -5.19 436,207 40
SIGI Selective Insurance 05/14 86.5400 -2.4300 -2.73 354,077 40
SXT Sensient Technologies 05/14 91.8300 -0.8200 -0.89 329,486 40
PAYO Payoneer 05/14 7.2800 -0.1800 -2.41 3,390,255 40
ALRM Alarm.com 05/14 59.9600 -0.7200 -1.19 419,326 40
HRMY Harmony Biosciences 05/14 33.3900 -0.9800 -2.85 685,299 40
KNF Knife River 05/14 99.2700 -3.6200 -3.52 461,801 40
ENVA Enova International 05/14 98.7600 -0.4600 -0.46 232,966 40
CRVL CorVel 05/14 110.1900 -4.1300 -3.61 153,600 40
ASO Academy Sports and Outdoors 05/14 45.8700 -0.6700 -1.44 1,820,369 40
KBH KB Home 05/14 53.9100 -2.0900 -3.73 1,276,762 40
BKE Buckle 05/14 39.8300 0.5500 1.40 657,804 40
ADUS Addus 05/14 108.2400 -1.5000 -1.37 122,670 40
OSIS OSI Systems, Inc. 05/14 226.2200 -4.0300 -1.75 203,997 40
CSWI CSW Industrials 05/14 336.4300 0.1300 0.04 154,017 40
SANM Sanmina 05/14 84.7200 -0.5500 -0.65 273,273 40
ABCB Ameris Bancorp 05/14 63.0400 -0.5400 -0.85 277,741 40
PSMT PriceSmart 05/14 101.4600 -0.8500 -0.83 171,142 40
PATK Patrick Industries 05/14 86.6000 -3.2100 -3.57 421,531 40
ANF Abercrombie & Fitch Co. 05/14 80.3300 -1.0800 -1.33 2,345,782 40
INTA Intapp 05/14 56.7600 0.1500 0.26 788,557 40
ESE ESCO Technologies 05/14 178.4700 -6.9400 -3.74 201,088 40
MMS Maximus 05/14 75.0100 -0.3500 -0.46 439,734 40
MCY Mercury General Corporation 05/14 61.8100 -0.1900 -0.31 242,301 40
INVA Innoviva 05/14 18.0100 -0.2500 -1.37 562,138 40

資料排序中...請稍候
1m3m1y5yYTD