Victory Capital Holdings, Inc.
〈VCTR〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
CALM | Cal-Maine Foods | 05/14 | 94.3000 | 0.3500 | 0.37 | 773,782 | 53 | |
PRIM | Primoris Services | 05/14 | 76.8300 | 0.3000 | 0.39 | 1,770,354 | 51 | |
ATGE | Adtalem Global Education | 05/14 | 129.7200 | 2.1700 | 1.70 | 600,083 | 51 | |
AROC | Archrock | 05/14 | 25.7700 | 0.3100 | 1.22 | 1,270,377 | 50 | |
KTB | Kontoor Brands | 05/14 | 72.8900 | -0.7700 | -1.05 | 650,289 | 49 | |
APAM | Artisan Partners Asset Management | 05/14 | 44.0200 | 0.7200 | 1.66 | 587,022 | 49 | |
IDCC | InterDigital | 05/14 | 216.6700 | -5.7300 | -2.58 | 286,199 | 49 | |
SKYW | SkyWest | 05/14 | 102.2800 | -1.5600 | -1.50 | 440,396 | 49 | |
STRL | Sterling Infrastructure | 05/14 | 187.2000 | -0.2800 | -0.15 | 496,586 | 48 | |
LRN | Stride | 05/14 | 153.9300 | 0.1900 | 0.12 | 588,889 | 47 | |
PJT | PJT Partners | 05/14 | 148.2100 | -1.8500 | -1.23 | 267,172 | 47 | |
NMIH | NMI Holdings Inc | 05/14 | 37.2200 | -0.7800 | -2.05 | 556,243 | 46 | |
GFF | Griffon | 05/14 | 73.0500 | -0.4700 | -0.64 | 494,488 | 46 | |
CNK | Cinemark | 05/14 | 31.1600 | 0.5300 | 1.73 | 2,934,518 | 46 | |
EAT | Brinker International Inc. | 05/14 | 150.9700 | -0.8400 | -0.55 | 1,258,978 | 46 | |
DORM | Dorman Products | 05/14 | 128.0500 | -2.8600 | -2.18 | 199,442 | 46 | |
FTDR | frontdoor | 05/14 | 54.0700 | -0.2000 | -0.37 | 682,306 | 46 | |
AX | Axos Financial | 05/14 | 72.4200 | -1.1700 | -1.59 | 297,805 | 46 | |
FBP | First BanCorp. | 05/14 | 20.8400 | -0.0900 | -0.43 | 752,422 | 45 | |
YELP | Yelp | 05/14 | 40.9300 | 0.3500 | 0.86 | 817,335 | 45 | |
BANF | BancFirst | 05/14 | 127.8700 | -0.5600 | -0.44 | 101,178 | 45 | |
IBOC | International Bancshares | 05/14 | 65.2600 | 0 | 0 | 199,896 | 45 | |
CPRX | Catalyst | 05/14 | 23.4000 | -0.2500 | -1.06 | 1,177,796 | 45 | |
MWA | Mueller Water Products | 05/14 | 25.1400 | -0.8100 | -3.12 | 1,342,145 | 45 | |
SFBS | ServisFirst Bank | 05/14 | 77.7200 | -0.6300 | -0.80 | 175,910 | 45 | |
BMI | Badger Meter | 05/14 | 241.5900 | -5.8700 | -2.37 | 268,867 | 45 | |
PLMR | Palomar Holdings | 05/14 | 156.1200 | 0.4400 | 0.28 | 313,070 | 45 | |
PRGS | Progress Software | 05/14 | 61.8000 | -0.7200 | -1.15 | 432,956 | 45 | |
SHOO | Steven Madden | 05/14 | 26.1700 | -0.5800 | -2.17 | 2,367,904 | 45 | |
PIPR | Piper Sandler | 05/14 | 264.8700 | -2.6200 | -0.98 | 156,941 | 45 | |
HLNE | Hamilton Lane | 05/14 | 174.8200 | 0.7800 | 0.45 | 367,332 | 45 | |
CORT | Corcept Therapeutics | 05/14 | 70.8400 | 0.2500 | 0.35 | 1,299,738 | 45 | |
AIT | Applied Industrial | 05/14 | 229.2200 | -2.8800 | -1.24 | 455,415 | 45 | |
CNO | CNO Financial Group Inc. | 05/14 | 38.4500 | -0.2100 | -0.54 | 652,736 | 45 | |
FFIN | First Financial Bankshares | 05/14 | 35.6600 | -0.2700 | -0.75 | 450,111 | 45 | |
HWC | Hancock Whitney | 05/14 | 57.3200 | -0.7100 | -1.22 | 583,047 | 44 | |
MGEE | MGE Energy Inc. | 05/14 | 89.7100 | -0.4400 | -0.49 | 133,892 | 44 | |
TGNA | TEGNA | 05/14 | 17.5200 | -0.2100 | -1.18 | 1,854,163 | 44 | |
PLXS | Plexus | 05/14 | 132.0900 | -1.2600 | -0.94 | 136,073 | 43 | |
TBBK | The Bancorp | 05/14 | 54.6200 | -0.0400 | -0.07 | 419,983 | 43 | |
ACIW | ACI Worldwide | 05/14 | 49.2100 | 0.0500 | 0.10 | 1,090,478 | 43 | |
YOU | Clear Secure | 05/14 | 25.2200 | 0.2500 | 1.00 | 2,173,105 | 43 | |
GVA | Granite Construction | 05/14 | 86.0200 | 0.4000 | 0.47 | 523,302 | 43 | |
LANC | Lancaster Colony | 05/14 | 165.4800 | -2.1100 | -1.26 | 168,581 | 43 | |
FSS | Federal Signal | 05/14 | 93.7700 | -0.6300 | -0.67 | 352,710 | 43 | |
ALKS | Alkermes | 05/14 | 30.6200 | -0.2200 | -0.71 | 1,179,773 | 43 | |
BDC | Belden | 05/14 | 112.8900 | -0.9800 | -0.86 | 339,871 | 43 | |
STEP | StepStone | 05/14 | 59.5600 | 0.3100 | 0.52 | 527,220 | 43 | |
BCPC | Balchem | 05/14 | 163.3700 | -1.5700 | -0.95 | 149,945 | 43 | |
UMBF | UMB Financial | 05/14 | 106.7700 | -1.2200 | -1.13 | 577,124 | 43 | |
SNEX | StoneX Group | 05/14 | 87.6200 | -1.5400 | -1.73 | 319,973 | 43 | |
RDN | Radian Group | 05/14 | 33.6200 | -0.4000 | -1.18 | 1,278,333 | 43 | |
MGY | Magnolia Oil & Gas | 05/14 | 23.1900 | -0.1300 | -0.56 | 2,392,565 | 43 | |
EXLS | ExlService | 05/14 | 45.6400 | -1.2200 | -2.60 | 1,479,714 | 43 | |
AZZ | AZZ Incorporated | 05/14 | 91.5000 | -2.6500 | -2.81 | 232,252 | 43 | |
CASH | Pathward Financial | 05/14 | 80.8750 | -1.1250 | -1.37 | 148,746 | 42 | |
ICUI | ICU Medical | 05/14 | 135.9300 | -7.6600 | -5.33 | 261,961 | 42 | |
SKT | Tanger | 05/14 | 30.3700 | -0.9700 | -3.10 | 850,096 | 42 | |
QTWO | Q2 Holdings | 05/14 | 91.8400 | -0.8900 | -0.96 | 742,868 | 42 | |
REVG | REV Group | 05/14 | 37.8400 | -0.5700 | -1.48 | 870,774 | 42 | |
BGC | BGC Group | 05/14 | 9.2100 | -0.1300 | -1.39 | 2,047,244 | 42 | |
ITGR | Integer Holdings | 05/14 | 119.6100 | -1.3900 | -1.15 | 544,516 | 42 | |
MMSI | Merit Medical Systems | 05/14 | 97.0100 | -0.6000 | -0.61 | 699,064 | 42 | |
HOMB | Home BancShares | 05/14 | 29.2000 | -0.4200 | -1.42 | 638,198 | 42 | |
ADMA | ADMA Biologics | 05/14 | 19.4700 | -0.4100 | -2.06 | 4,188,464 | 42 | |
OTTR | Otter Tail Corporation | 05/14 | 77.4200 | -1.1700 | -1.49 | 187,748 | 42 | |
SLVM | Sylvamo | 05/14 | 56.5100 | 0.5400 | 0.96 | 383,810 | 42 | |
IESC | IES Holdings | 05/14 | 267.5100 | -5.4600 | -2.00 | 161,700 | 42 | |
HURN | Huron Consulting Group | 05/14 | 146.5400 | -3.2600 | -2.18 | 207,025 | 42 | |
CVCO | Cavco Industries | 05/14 | 516.1500 | -11.8300 | -2.24 | 61,979 | 42 | |
FCFS | FirstCash | 05/14 | 128.9700 | -0.9400 | -0.72 | 376,680 | 42 | |
BCC | Boise Cascade | 05/14 | 90.7400 | -2.9700 | -3.17 | 205,367 | 41 | |
LAUR | Laureate Education | 05/14 | 22.4800 | 0.0100 | 0.04 | 744,040 | 41 | |
WTS | Watts Water | 05/14 | 240.1900 | -3.1900 | -1.31 | 267,068 | 41 | |
MATX | Matson, Inc. | 05/14 | 116.5400 | -1.0800 | -0.92 | 883,943 | 41 | |
WDFC | WD-40 | 05/14 | 238.1400 | -1.4200 | -0.59 | 89,855 | 41 | |
QLYS | Qualys | 05/14 | 135.6300 | -1.1200 | -0.82 | 238,718 | 41 | |
KFY | Korn Ferry | 05/14 | 67.8400 | -0.6200 | -0.91 | 201,921 | 41 | |
CNX | CNX Resources | 05/14 | 32.5200 | -0.1200 | -0.37 | 1,695,892 | 41 | |
MGRC | McGrath RentCorp | 05/14 | 114.1100 | -1.3500 | -1.17 | 123,513 | 41 | |
COOP | Mr. Cooper Group | 05/14 | 128.7800 | 0.4300 | 0.34 | 1,240,437 | 41 | |
CVLT | CommVault | 05/14 | 179.7100 | -1.6200 | -0.89 | 497,337 | 41 | |
CBT | Cabot | 05/14 | 75.3100 | -1.0700 | -1.40 | 376,927 | 41 | |
FULT | Fulton Financial | 05/14 | 18.1900 | -0.2100 | -1.14 | 1,008,527 | 41 | |
LNTH | Lantheus Holdings | 05/14 | 78.8100 | -0.1400 | -0.18 | 1,850,704 | 41 | |
HALO | Halozyme Therapeutics | 05/14 | 47.9100 | -2.3200 | -4.62 | 7,165,789 | 41 | |
ABM | ABM Industries | 05/14 | 51.5400 | -0.4100 | -0.79 | 414,696 | 41 | |
CWT | California Water Service | 05/14 | 44.6700 | -0.9600 | -2.10 | 427,253 | 41 | |
URBN | Urban Outfitters, Inc. | 05/14 | 60.3800 | 1.0500 | 1.77 | 1,999,889 | 41 | |
CHCO | City Holding | 05/14 | 121.2400 | -0.3650 | -0.30 | 45,360 | 41 | |
GSHD | Goosehead Insurance | 05/14 | 106.0500 | 0.4500 | 0.43 | 348,029 | 40 | |
UPBD | Upbound | 05/14 | 25.0500 | -0.3200 | -1.26 | 527,107 | 40 | |
PBH | Prestige Consumer Healthcare | 05/14 | 85.4000 | -1.5700 | -1.81 | 402,323 | 40 | |
CNR | Core Natural Resources | 05/14 | 70.7800 | -4.0600 | -5.42 | 968,564 | 40 | |
POWL | Powell Industries, Inc. | 05/14 | 184.7600 | -10.1200 | -5.19 | 436,207 | 40 | |
SIGI | Selective Insurance | 05/14 | 86.5400 | -2.4300 | -2.73 | 354,077 | 40 | |
SXT | Sensient Technologies | 05/14 | 91.8300 | -0.8200 | -0.89 | 329,486 | 40 | |
PAYO | Payoneer | 05/14 | 7.2800 | -0.1800 | -2.41 | 3,390,255 | 40 | |
ALRM | Alarm.com | 05/14 | 59.9600 | -0.7200 | -1.19 | 419,326 | 40 | |
HRMY | Harmony Biosciences | 05/14 | 33.3900 | -0.9800 | -2.85 | 685,299 | 40 | |
KNF | Knife River | 05/14 | 99.2700 | -3.6200 | -3.52 | 461,801 | 40 | |
ENVA | Enova International | 05/14 | 98.7600 | -0.4600 | -0.46 | 232,966 | 40 | |
CRVL | CorVel | 05/14 | 110.1900 | -4.1300 | -3.61 | 153,600 | 40 | |
ASO | Academy Sports and Outdoors | 05/14 | 45.8700 | -0.6700 | -1.44 | 1,820,369 | 40 | |
KBH | KB Home | 05/14 | 53.9100 | -2.0900 | -3.73 | 1,276,762 | 40 | |
BKE | Buckle | 05/14 | 39.8300 | 0.5500 | 1.40 | 657,804 | 40 | |
ADUS | Addus | 05/14 | 108.2400 | -1.5000 | -1.37 | 122,670 | 40 | |
OSIS | OSI Systems, Inc. | 05/14 | 226.2200 | -4.0300 | -1.75 | 203,997 | 40 | |
CSWI | CSW Industrials | 05/14 | 336.4300 | 0.1300 | 0.04 | 154,017 | 40 | |
SANM | Sanmina | 05/14 | 84.7200 | -0.5500 | -0.65 | 273,273 | 40 | |
ABCB | Ameris Bancorp | 05/14 | 63.0400 | -0.5400 | -0.85 | 277,741 | 40 | |
PSMT | PriceSmart | 05/14 | 101.4600 | -0.8500 | -0.83 | 171,142 | 40 | |
PATK | Patrick Industries | 05/14 | 86.6000 | -3.2100 | -3.57 | 421,531 | 40 | |
ANF | Abercrombie & Fitch Co. | 05/14 | 80.3300 | -1.0800 | -1.33 | 2,345,782 | 40 | |
INTA | Intapp | 05/14 | 56.7600 | 0.1500 | 0.26 | 788,557 | 40 | |
ESE | ESCO Technologies | 05/14 | 178.4700 | -6.9400 | -3.74 | 201,088 | 40 | |
MMS | Maximus | 05/14 | 75.0100 | -0.3500 | -0.46 | 439,734 | 40 | |
MCY | Mercury General Corporation | 05/14 | 61.8100 | -0.1900 | -0.31 | 242,301 | 40 | |
INVA | Innoviva | 05/14 | 18.0100 | -0.2500 | -1.37 | 562,138 | 40 |

資料排序中...請稍候