Victory Capital Holdings, Inc.
〈VCTR〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CALM | Cal-Maine Foods | 05/05 | 92.8000 | -0.1100 | -0.12 | 794,094 | 50 | |
| APAM | Artisan Partners Asset Management | 05/05 | 40.0200 | 0.1700 | 0.43 | 771,387 | 49 | |
| ATGE | Adtalem Global Education | 05/05 | 113.9700 | -0.4300 | -0.38 | 474,605 | 48 | |
| KTB | Kontoor Brands | 05/05 | 63.4500 | 0.0500 | 0.08 | 959,185 | 47 | |
| PRIM | Primoris Services | 05/05 | 67.0700 | 0.8900 | 1.34 | 1,479,631 | 47 | |
| STRL | Sterling Infrastructure | 05/05 | 166.6600 | 1.0200 | 0.62 | 687,864 | 46 | |
| AROC | Archrock | 05/05 | 23.9100 | -0.6500 | -2.65 | 1,395,515 | 46 | |
| NMIH | NMI Holdings Inc | 05/05 | 37.4800 | -0.1400 | -0.37 | 711,765 | 46 | |
| SKYW | SkyWest | 05/05 | 94.3900 | 0.5800 | 0.62 | 332,455 | 46 | |
| IDCC | InterDigital | 05/05 | 212.8500 | 1.8800 | 0.89 | 512,637 | 46 | |
| FTDR | frontdoor | 05/05 | 52.3100 | 0.8100 | 1.57 | 1,116,961 | 45 | |
| CNK | Cinemark | 05/05 | 29.7900 | -0.5100 | -1.68 | 6,162,318 | 45 | |
| AX | Axos Financial | 05/05 | 67.6700 | 0.3000 | 0.45 | 350,070 | 45 | |
| FBP | First BanCorp. | 05/05 | 20.1700 | -0.1400 | -0.69 | 592,133 | 45 | |
| LRN | Stride | 05/05 | 160.7200 | 1.1700 | 0.73 | 781,808 | 45 | |
| PJT | PJT Partners | 05/05 | 142.5400 | -0.9700 | -0.68 | 225,445 | 45 | |
| YELP | Yelp | 05/05 | 35.0300 | -0.1500 | -0.43 | 641,813 | 44 | |
| PRGS | Progress Software | 05/05 | 60.6800 | -0.4600 | -0.75 | 286,563 | 44 | |
| SHOO | Steven Madden | 05/05 | 20.6800 | -0.4100 | -1.94 | 1,849,834 | 44 | |
| PIPR | Piper Sandler | 05/05 | 246.5800 | -5.2900 | -2.10 | 168,047 | 44 | |
| MWA | Mueller Water Products | 05/05 | 27.0400 | -0.1700 | -0.62 | 1,906,928 | 44 | |
| GFF | Griffon | 05/05 | 71.0900 | 0.0200 | 0.03 | 315,630 | 44 | |
| CPRX | Catalyst | 05/05 | 24.3000 | -0.5400 | -2.17 | 767,177 | 44 | |
| IBOC | International Bancshares | 05/05 | 62.7400 | -0.0300 | -0.05 | 148,586 | 44 | |
| PLMR | Palomar Holdings | 05/05 | 155.6900 | 3.8800 | 2.56 | 404,963 | 44 | |
| EAT | Brinker International Inc. | 05/05 | 128.6800 | -4.4000 | -3.31 | 2,172,237 | 43 | |
| CNO | CNO Financial Group Inc. | 05/05 | 37.3500 | -0.8400 | -2.20 | 853,861 | 43 | |
| TGNA | TEGNA | 05/05 | 16.4400 | -0.0700 | -0.42 | 1,023,027 | 43 | |
| MGEE | MGE Energy Inc. | 05/05 | 90.8800 | -0.0100 | -0.01 | 92,931 | 43 | |
| SLVM | Sylvamo | 05/05 | 59.4100 | -0.7600 | -1.26 | 227,777 | 43 | |
| DORM | Dorman Products | 05/05 | 114.9500 | -0.3200 | -0.28 | 276,072 | 43 | |
| HLNE | Hamilton Lane | 05/05 | 160.3700 | -0.2200 | -0.14 | 308,273 | 42 | |
| GVA | Granite Construction | 05/05 | 82.9900 | 1.8400 | 2.27 | 530,740 | 42 | |
| SNEX | StoneX Group | 05/05 | 92.4300 | -0.3800 | -0.41 | 455,379 | 42 | |
| SFBS | ServisFirst Bank | 05/05 | 74.2300 | -0.2800 | -0.38 | 130,614 | 42 | |
| LANC | Lancaster Colony | 05/05 | 161.4500 | -1.3500 | -0.83 | 261,029 | 42 | |
| CORT | Corcept Therapeutics | 05/05 | 73.9400 | 1.1700 | 1.61 | 2,208,825 | 42 | |
| FFIN | First Financial Bankshares | 05/05 | 34.4200 | -0.2300 | -0.66 | 288,044 | 42 | |
| AIT | Applied Industrial | 05/05 | 224.1100 | -3.3400 | -1.47 | 390,562 | 42 | |
| YOU | Clear Secure | 05/05 | 25.1200 | -0.0300 | -0.12 | 1,787,736 | 42 | |
| AZZ | AZZ Incorporated | 05/05 | 89.5800 | -0.8800 | -0.97 | 236,860 | 42 | |
| EXLS | ExlService | 05/05 | 46.5400 | -0.3300 | -0.70 | 1,223,095 | 41 | |
| BANF | BancFirst | 05/05 | 121.5100 | 0.2800 | 0.23 | 81,033 | 41 | |
| OTTR | Otter Tail Corporation | 05/05 | 81.0100 | -0.0100 | -0.01 | 204,968 | 41 | |
| MCY | Mercury General Corporation | 05/05 | 58.5800 | 1.2500 | 2.18 | 405,623 | 41 | |
| TBBK | The Bancorp | 05/05 | 51.9900 | 0.0900 | 0.17 | 295,732 | 41 | |
| MATX | Matson, Inc. | 05/05 | 110.0700 | -3.0700 | -2.71 | 510,710 | 41 | |
| HURN | Huron Consulting Group | 05/05 | 148.3100 | 0.9500 | 0.64 | 219,114 | 41 | |
| RDN | Radian Group | 05/05 | 33.8900 | 0.0600 | 0.18 | 1,056,000 | 41 | |
| SKT | Tanger | 05/05 | 29.2900 | -0.5500 | -1.84 | 1,195,905 | 41 | |
| MGY | Magnolia Oil & Gas | 05/05 | 20.5100 | -0.7800 | -3.66 | 2,046,382 | 41 | |
| PLXS | Plexus | 05/05 | 125.6300 | -2.1900 | -1.71 | 118,114 | 41 | |
| ADMA | ADMA Biologics | 05/05 | 23.7100 | 0.1900 | 0.81 | 2,312,072 | 41 | |
| HWC | Hancock Whitney | 05/05 | 53.9400 | -0.1400 | -0.26 | 540,526 | 41 | |
| BMI | Badger Meter | 05/05 | 228.5900 | -1.0500 | -0.46 | 187,022 | 41 | |
| ALKS | Alkermes | 05/05 | 31.4000 | -0.3800 | -1.20 | 1,453,592 | 41 | |
| CWT | California Water Service | 05/05 | 48.9900 | 0.2200 | 0.45 | 330,355 | 41 | |
| FCFS | FirstCash | 05/05 | 135.5600 | 1.6500 | 1.23 | 301,449 | 41 | |
| ABM | ABM Industries | 05/05 | 49.6400 | -0.0500 | -0.10 | 248,773 | 40 | |
| BDC | Belden | 05/05 | 104.5500 | -0.2100 | -0.20 | 228,268 | 40 | |
| CHCO | City Holding | 05/05 | 117.8800 | 0.4200 | 0.36 | 67,706 | 40 | |
| CSWI | CSW Industrials | 05/05 | 317.9400 | -3.0000 | -0.93 | 75,841 | 40 | |
| CNR | Core Natural Resources | 05/05 | 74.1700 | 0.1200 | 0.16 | 447,489 | 40 | |
| WDFC | WD-40 | 05/05 | 231.8000 | 0.1600 | 0.07 | 55,562 | 40 | |
| FSS | Federal Signal | 05/05 | 87.3500 | 0.7700 | 0.89 | 724,887 | 40 | |
| BGC | BGC Group | 05/05 | 9.4100 | 0.0500 | 0.53 | 1,791,969 | 40 | |
| KFY | Korn Ferry | 05/05 | 63.6500 | -0.3900 | -0.61 | 292,744 | 40 | |
| STEP | StepStone | 05/05 | 53.6000 | -1.0000 | -1.83 | 414,079 | 40 | |
| REVG | REV Group | 05/05 | 35.6400 | 0.6200 | 1.77 | 625,536 | 40 | |
| ACIW | ACI Worldwide | 05/05 | 54.5500 | -0.2900 | -0.53 | 511,014 | 40 | |
| URBN | Urban Outfitters, Inc. | 05/05 | 53.7000 | -0.8100 | -1.49 | 1,430,738 | 40 | |
| IESC | IES Holdings | 05/05 | 240.6500 | 2.4200 | 1.02 | 478,688 | 40 | |
| UMBF | UMB Financial | 05/05 | 101.0000 | 0.6600 | 0.66 | 470,181 | 40 | |
| SXT | Sensient Technologies | 05/05 | 93.6100 | -0.1200 | -0.13 | 219,359 | 40 | |
| COOP | Mr. Cooper Group | 05/05 | 117.5400 | -3.0400 | -2.52 | 543,485 | 40 | |
| CBT | Cabot | 05/05 | 77.5000 | -0.4900 | -0.63 | 601,408 | 40 | |
| ASO | Academy Sports and Outdoors | 05/05 | 37.8000 | -1.2900 | -3.30 | 1,272,990 | 39 | |
| BCPC | Balchem | 05/05 | 162.7400 | 0.8700 | 0.54 | 152,645 | 39 | |
| KBH | KB Home | 05/05 | 54.7000 | -0.2300 | -0.42 | 1,131,515 | 39 | |
| QTWO | Q2 Holdings | 05/05 | 80.3900 | -0.1100 | -0.14 | 620,753 | 39 | |
| MC | Moelis & Company | 05/05 | 53.4500 | -1.3600 | -2.48 | 816,997 | 39 | |
| CVCO | Cavco Industries | 05/05 | 512.0300 | -0.3800 | -0.07 | 42,463 | 39 | |
| ENVA | Enova International | 05/05 | 93.5900 | -1.2700 | -1.34 | 262,061 | 39 | |
| CASH | Pathward Financial | 05/05 | 81.8200 | -0.0200 | -0.02 | 179,133 | 39 | |
| ALRM | Alarm.com | 05/05 | 53.8900 | -0.5800 | -1.06 | 236,365 | 39 | |
| PSMT | PriceSmart | 05/05 | 100.4300 | -0.5100 | -0.51 | 122,668 | 39 | |
| ITGR | Integer Holdings | 05/05 | 116.5500 | -9.1100 | -7.25 | 1,075,800 | 39 | |
| ANF | Abercrombie & Fitch Co. | 05/05 | 69.4400 | -1.3500 | -1.91 | 1,503,141 | 39 | |
| BCC | Boise Cascade | 05/05 | 92.4700 | -3.6800 | -3.83 | 583,955 | 39 | |
| QLYS | Qualys | 05/05 | 128.1600 | 0.1600 | 0.13 | 386,995 | 39 | |
| POWL | Powell Industries, Inc. | 05/05 | 191.9600 | -1.2700 | -0.66 | 214,405 | 39 | |
| BKE | Buckle | 05/05 | 35.6500 | -0.2700 | -0.75 | 346,001 | 39 | |
| ADUS | Addus | 05/05 | 104.3700 | -0.6300 | -0.60 | 221,157 | 39 | |
| PBH | Prestige Consumer Healthcare | 05/05 | 82.9800 | -1.2100 | -1.44 | 317,284 | 39 | |
| ESE | ESCO Technologies | 05/05 | 164.6000 | -2.1800 | -1.31 | 181,539 | 39 | |
| INVA | Innoviva | 05/05 | 18.7400 | 0.0200 | 0.11 | 430,208 | 39 | |
| GSHD | Goosehead Insurance | 05/05 | 100.5900 | -1.7900 | -1.75 | 362,948 | 39 | |
| UPBD | Upbound | 05/05 | 24.1700 | 0.0100 | 0.04 | 603,901 | 39 | |
| FULT | Fulton Financial | 05/05 | 17.2900 | -0.0700 | -0.40 | 1,151,122 | 39 | |
| MGRC | McGrath RentCorp | 05/05 | 108.5000 | -1.1200 | -1.02 | 148,544 | 39 | |
| MMSI | Merit Medical Systems | 05/05 | 93.9500 | -1.7100 | -1.79 | 447,823 | 39 | |
| OSIS | OSI Systems, Inc. | 05/05 | 220.5600 | -4.3000 | -1.91 | 207,832 | 39 | |
| PATK | Patrick Industries | 05/05 | 82.9200 | 0.0900 | 0.11 | 412,865 | 39 | |
| PAYO | Payoneer | 05/05 | 7.1100 | -0.1000 | -1.39 | 3,844,716 | 39 |
資料排序中...請稍候
