首頁 / 個股資料 / 相關公司 / ETF成分股
Veracyte, Inc.
〈VCYT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MYGN Myriad Genetics 11/21 15.1200 -0.1800 -1.18 891,595 42
TWST Twist Bioscience 11/21 41.6600 0.5500 1.34 804,156 41
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,846 39
AGIO Agios Pharmaceuticals 11/21 55.5400 0.9200 1.68 368,873 37
PTCT PTC Therapeutics 11/21 42.8900 0.9300 2.22 599,104 36
BEAM Beam Therapeutics 11/21 23.5800 -0.9100 -3.72 1,010,234 36
LGND Ligand Pharmaceuticals 11/21 116.5500 4.9900 4.47 83,407 36
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 35
NTLA Intellia Therapeutics 11/21 13.8000 0.6800 5.18 3,970,945 35
KRYS Krystal Biotech 11/21 182.2900 4.1900 2.35 185,178 35
ACAD ACADIA Pharmaceuticals 11/21 16.1800 -0.0900 -0.55 1,209,811 34
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,158 34
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 34
ARWR Arrowhead Pharmaceuticals 11/21 18.2800 -0.4300 -2.30 759,757 34
GH Guardant Health 11/21 30.9800 0.3000 0.98 1,694,789 33
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 33
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 33
CPRX Catalyst 11/21 21.1200 -0.0300 -0.14 807,742 33
INSM Insmed 11/21 73.8100 1.1400 1.57 1,373,716 33
DNLI Denali Therapeutics 11/21 24.2200 -0.2000 -0.82 1,477,768 33
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 32
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 32
GERN Geron 11/21 4.0200 0.0300 0.75 6,806,708 32
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 32
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,251,299 32
ANIP ANI Pharmaceuticals 11/21 55.8600 0.7600 1.38 181,916 32
AMPH Amphastar 11/21 44.5500 0.4600 1.04 364,171 32
TNDM Tandem Diabetes 11/21 30.7400 0.5900 1.96 1,881,542 32
CYTK Cytokinetics 11/21 47.6700 -2.1900 -4.39 1,822,948 32
PTGX Protagonist Therapeutics 11/21 41.6500 1.0000 2.46 936,453 32
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 32
ADMA ADMA Biologics 11/21 21.3000 -0.0700 -0.33 2,265,386 32
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 31
BCRX BioCryst Pharmaceuticals 11/21 7.4900 0.1900 2.60 1,948,148 31
VCEL Vericel 11/21 56.7100 -0.5500 -0.96 560,324 31
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 31
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 31
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 31
DVAX Dynavax Technologies 11/21 12.3600 0.1900 1.56 1,867,903 31
FOLD Amicus Therapeutics 11/21 9.5000 -0.0900 -0.94 1,610,657 31
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 31
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 31
CRNX Crinetics Pharmaceuticals 11/21 57.0300 0.9600 1.71 681,383 31
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 31
RVMD Revolution Medicines 11/21 56.7800 -0.2900 -0.51 864,886 31
BPMC Blueprint Medicines 11/21 96.6200 1.8100 1.91 778,933 31
TGTX TG Therapeutics 11/21 34.5500 3.4000 10.91 5,838,882 31
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 31
TDOC Teladoc Health 11/21 10.4000 1.4000 15.56 10,447,530 31
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 30
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 30
RYTM Rhythm Pharmaceuticals 11/21 59.0300 -0.3300 -0.56 278,371 30
ICUI ICU Medical 11/21 168.8400 1.2500 0.75 172,045 30
NVAX Novavax 11/21 8.0400 -0.0200 -0.25 3,155,022 30
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 30
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 30
PCRX Pacira BioSciences 11/21 17.3800 0.3500 2.06 397,629 30
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 30
CARG CarGurus 11/21 35.7300 0.5700 1.62 716,548 30
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 30
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 30
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 30
BBIO BridgeBio Pharma 11/21 23.2400 0.2000 0.87 2,069,373 30
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 30
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 30
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 30
QTWO Q2 Holdings 11/21 104.9500 3.5100 3.46 712,668 30
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,628,718 29
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 29
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,600 29
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 29
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 29
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 308,817 29
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 29
NEO NeoGenomics 11/21 15.3900 0.0300 0.20 454,497 29
ENSG Ensign Group 11/21 147.3500 2.6900 1.86 278,170 29
RCKT Rocket Pharmaceuticals 11/21 12.7900 -0.2500 -1.92 1,337,008 29
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 29
SPSC SPS Commerce 11/21 186.3200 6.4500 3.59 206,257 29
LNTH Lantheus Holdings 11/21 87.3200 0.8700 1.01 1,483,919 29
CDNA CareDx 11/21 22.5800 0.2100 0.94 600,281 29
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 28
MOD Modine 11/21 140.4900 6.8400 5.12 728,958 28
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 28
GKOS Glaukos 11/21 140.8300 -0.6100 -0.43 241,846 28
PI Impinj 11/21 188.3000 2.3600 1.27 384,601 28
HQY HealthEquity 11/21 104.6500 1.6900 1.64 696,062 28
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 28
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 28
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 28
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 28
AKRO Akero Therapeutics 11/21 31.2000 0.5650 1.84 534,958 28
KYMR Kymera Therapeutics 11/21 43.5100 -0.5400 -1.23 510,847 28
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 28
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 28
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 28
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 28
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 28
IART Integra LifeSciences Holdings 11/21 23.0000 0.0700 0.31 2,834,348 28
FTDR frontdoor 11/21 57.4400 1.1200 1.99 445,060 28
KTOS Kratos Defense & Security 11/21 26.2400 1.0200 4.04 1,114,733 28
OPCH Option Care Health 11/21 22.4900 0.6100 2.79 2,285,944 28
ARDX Ardelyx 11/21 5.1200 0.2000 4.07 3,746,602 28
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 28
HIMS Hims & Hers Health 11/21 24.1500 2.3600 10.83 24,054,422 28
IOVA Iovance Biotherapeutics 11/21 8.2400 0.1000 1.23 4,416,234 28
LMAT LeMaitre Vascular 11/21 105.8700 2.4300 2.35 177,902 28