首頁 / 個股資料 / 相關公司 / ETF成分股
Veracyte, Inc.
〈VCYT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACAD ACADIA Pharmaceuticals 08/29 25.9900 -0.2400 -0.91 1,322,679 62
ADMA ADMA Biologics 08/29 17.2600 -0.1200 -0.69 2,528,062 59
ALKS Alkermes 08/29 28.9700 0.0400 0.14 1,426,735 56
PTCT PTC Therapeutics 08/29 49.3300 -0.4600 -0.92 906,924 56
CPRX Catalyst 08/29 20.5900 0.2100 1.03 814,398 56
TGTX TG Therapeutics 08/29 29.3300 0.3700 1.28 1,819,072 55
KRYS Krystal Biotech 08/29 147.7000 -3.0600 -2.03 257,854 55
LGND Ligand Pharmaceuticals 08/29 161.7100 1.7500 1.09 147,031 55
TWST Twist Bioscience 08/29 26.9700 0.3800 1.43 1,199,842 54
ARWR Arrowhead Pharmaceuticals 08/29 22.0300 -0.3100 -1.39 2,388,674 54
ACIW ACI Worldwide 08/29 49.3500 0.1500 0.30 789,288 52
PTGX Protagonist Therapeutics 08/29 59.0500 0.9100 1.57 792,275 52
ADUS Addus 08/29 115.1700 -0.1500 -0.13 72,792 52
CALM Cal-Maine Foods 08/29 115.6400 0.2400 0.21 544,427 51
IDCC InterDigital 08/29 271.7100 -1.8000 -0.66 400,178 51
CRVL CorVel 08/29 89.0500 -0.2500 -0.28 138,151 51
ANIP ANI Pharmaceuticals 08/29 93.5000 0.9700 1.05 283,240 50
MWA Mueller Water Products 08/29 26.3600 -0.5700 -2.12 801,532 50
VCEL Vericel 08/29 36.3600 0.4700 1.31 331,122 50
DVAX Dynavax Technologies 08/29 10.1200 -0.1500 -1.46 1,164,891 50
TNDM Tandem Diabetes 08/29 12.5100 0.7200 6.11 1,441,807 50
ICUI ICU Medical 08/29 127.6600 0.6200 0.49 229,495 50
SUPN Supernus Pharmaceuticals 08/29 45.1200 -0.2500 -0.55 481,773 50
STRL Sterling Infrastructure 08/29 278.5300 -12.4200 -4.27 430,578 50
ESE ESCO Technologies 08/29 200.9100 -2.8000 -1.37 427,618 50
PBH Prestige Consumer Healthcare 08/29 68.0400 0.7800 1.16 473,604 50
CARG CarGurus 08/29 34.6000 0.2200 0.64 934,185 49
LRN Stride 08/29 163.1900 -2.4700 -1.49 634,178 49
MMSI Merit Medical Systems 08/29 90.5400 0.4900 0.54 366,258 49
OSIS OSI Systems, Inc. 08/29 230.0500 0.9300 0.41 122,191 49
INVA Innoviva 08/29 20.4300 0.4000 2.00 650,802 49
GFF Griffon 08/29 76.1600 -1.5500 -1.99 360,951 49
YELP Yelp 08/29 31.6200 0.3300 1.05 891,866 49
ALRM Alarm.com 08/29 58.6300 -0.1200 -0.20 363,058 49
POWL Powell Industries, Inc. 08/29 266.1600 -5.1100 -1.88 151,584 49
GH Guardant Health 08/29 67.4200 2.9500 4.58 2,864,468 49
CVCO Cavco Industries 08/29 530.4900 0.1100 0.02 99,871 49
OII Oceaneering International 08/29 24.4000 -0.2000 -0.81 483,998 49
LMAT LeMaitre Vascular 08/29 95.3650 0.0950 0.10 93,841 48
HWKN Hawkins 08/29 167.3300 -2.4900 -1.47 95,760 48
ITRI Itron 08/29 122.9400 -0.5400 -0.44 650,644 48
PRGS Progress Software 08/29 46.2900 -0.0200 -0.04 424,428 48
HRMY Harmony Biosciences 08/29 36.8900 -1.0800 -2.84 474,515 48
UFPT UFP Technologies, Inc. 08/29 210.1600 -1.1300 -0.53 91,055 48
PLMR Palomar Holdings 08/29 123.0200 -1.0950 -0.88 173,744 48
BMI Badger Meter 08/29 182.9200 -3.5700 -1.91 412,987 48
RDNT RadNet 08/29 71.7600 -0.0300 -0.04 627,726 48
ITGR Integer Holdings 08/29 107.8700 0.4900 0.46 166,089 48
SMTC Semtech 08/29 58.0900 -2.4700 -4.08 1,597,042 47
CNK Cinemark 08/29 25.8000 0.3100 1.22 3,706,720 47
FTDR frontdoor 08/29 60.7500 0.3700 0.61 774,757 47
PRVA Privia Health 08/29 23.0400 1.2300 5.64 1,240,445 47
PLXS Plexus 08/29 137.0100 -2.6100 -1.87 108,451 47
BCRX BioCryst Pharmaceuticals 08/29 8.3100 -0.1600 -1.89 2,313,774 47
FSS Federal Signal 08/29 122.9900 -3.9700 -3.13 408,992 47
WDFC WD-40 08/29 216.0400 -1.6550 -0.76 90,408 47
IRTC iRhythm Technologies 08/29 169.9800 -1.4900 -0.87 193,613 47
BCPC Balchem 08/29 162.0900 0.1000 0.06 195,297 47
ATGE Adtalem Global Education 08/29 130.9500 -0.8200 -0.62 317,039 46
ADPT Adaptive Biotechnologies 08/29 13.1800 -0.1300 -0.98 2,423,913 46
SKYW SkyWest 08/29 121.4000 -1.1000 -0.90 232,773 46
GKOS Glaukos 08/29 95.8200 -0.7400 -0.77 488,453 46
DY Dycom 08/29 252.4700 -4.0200 -1.57 278,606 46
OMCL Omnicell 08/29 32.5900 -0.6900 -2.07 595,250 46
YOU Clear Secure 08/29 36.3100 -0.5600 -1.52 2,009,072 46
DORM Dorman Products 08/29 161.7900 0.2900 0.18 138,908 46
PAYO Payoneer 08/29 6.9500 0.0700 1.02 4,428,667 46
CAKE Cheesecake Factory 08/29 61.4600 -0.5800 -0.93 812,237 46
GVA Granite Construction 08/29 107.7500 -2.1700 -1.97 497,931 46
AZZ AZZ Incorporated 08/29 112.8900 -2.1100 -1.83 170,812 46
NBTB NBT Bancorp 08/29 44.2700 -0.4900 -1.09 147,015 45
KFY Korn Ferry 08/29 74.1400 -0.7300 -0.98 335,573 45
EAT Brinker International Inc. 08/29 155.9800 0.4500 0.29 920,263 45
TBBK The Bancorp 08/29 76.2400 -1.6400 -2.11 485,759 45
NMIH NMI Holdings Inc 08/29 39.3500 0.0200 0.05 224,628 45
TMDX TransMedics Group 08/29 114.9600 -1.7650 -1.51 666,538 45
SXT Sensient Technologies 08/29 113.4600 -1.3400 -1.17 271,557 45
CDNA CareDx 08/29 13.6600 0.5500 4.20 2,032,188 45
PGNY Progyny 08/29 23.6700 0.4200 1.81 1,081,690 45
KTOS Kratos Defense & Security 08/29 65.8400 -2.6700 -3.90 2,395,842 45
TILE Interface 08/29 26.7200 -0.0200 -0.07 274,569 45
EXTR Extreme Networks 08/29 21.3800 -0.7000 -3.17 2,289,760 45
AROC Archrock 08/29 24.7600 -0.0600 -0.24 1,153,692 45
BOOT Boot Barn 08/29 177.7700 1.3000 0.74 478,531 45
KAI Kadant 08/29 323.2800 -6.9100 -2.09 91,260 44
AWR American States Water Company 08/29 74.5300 0.1800 0.24 322,181 44
TRUP Trupanion 08/29 46.3600 0.1400 0.30 536,451 44
IPAR Interparfums 08/29 114.9400 -1.5900 -1.36 128,241 44
RUSHA Rush Enterprises - Class A 08/29 57.4000 -0.4900 -0.85 230,994 44
JJSF J & J Snack Foods 08/29 111.5700 -0.0900 -0.08 91,814 44
BGC BGC Group 08/29 9.8100 -0.1600 -1.60 1,934,325 44
SKT Tanger 08/29 34.1800 0.1800 0.53 811,919 44
URBN Urban Outfitters, Inc. 08/29 67.0800 -2.6200 -3.76 2,929,580 44
TRN Trinity Industries Inc. 08/29 28.4200 -0.1900 -0.66 518,077 44
IBP Installed Building 08/29 261.8200 -1.5700 -0.60 244,986 44
FELE Franklin Electric Co., Inc. 08/29 97.8600 -1.0600 -1.07 163,661 44
RAMP LiveRamp Holdings 08/29 27.9200 0.3000 1.09 922,981 44
CASH Pathward Financial 08/29 79.4700 -0.6500 -0.81 200,051 44
HAE Haemonetics 08/29 54.5400 0.2000 0.37 826,518 44
AGYS Agilysys 08/29 109.1200 0.0300 0.03 160,920 44
AEIS Advanced Energy 08/29 149.6800 -5.8700 -3.77 290,725 44
ATEN A10 Networks 08/29 17.7100 0.1200 0.68 1,171,835 44
HNI HNI 08/29 44.9400 -0.0800 -0.18 424,811 44
DXPE DXP Enterprises, Inc. 08/29 124.8800 0.0300 0.02 141,599 44
IOSP Innospec 08/29 87.5900 0 0 124,796 44
HSTM HealthStream 08/29 28.0800 0 0 151,703 44
EPAC Enerpac Tool Group 08/29 42.3400 -0.5400 -1.26 257,569 44
CTRE CareTrust REIT 08/29 34.4100 -0.0500 -0.15 2,124,849 44
PJT PJT Partners 08/29 179.0000 -2.4200 -1.33 296,246 44
SPSC SPS Commerce 08/29 110.3000 -0.6300 -0.57 453,401 44
MGEE MGE Energy Inc. 08/29 85.1500 -0.8600 -1.00 104,987 44