Veeva Systems Inc.
〈VEEV〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| NOW | ServiceNow | 05/21 | 1,014.7600 | -7.0800 | -0.69 | 1,259,600 | 124 | |
| MSFT | Microsoft | 05/21 | 452.5700 | -5.6000 | -1.22 | 19,216,906 | 123 | |
| NFLX | Netflix | 05/21 | 1,194.6300 | 2.6100 | 0.22 | 2,976,610 | 121 | |
| MA | Mastercard | 05/21 | 569.5400 | -11.5700 | -1.99 | 2,505,290 | 121 | |
| RMD | ResMed | 05/21 | 245.7800 | -2.3600 | -0.95 | 847,104 | 120 | |
| LLY | Eli Lilly | 05/21 | 724.9500 | -22.0600 | -2.95 | 4,059,969 | 120 | |
| NVDA | NVIDIA | 05/21 | 131.8000 | -2.5800 | -1.92 | 270,608,736 | 119 | |
| GOOGL | Alphabet - Class A | 05/21 | 168.5600 | 4.5800 | 2.79 | 73,415,952 | 119 | |
| ISRG | Intuitive Surgical | 05/21 | 547.0700 | -10.0900 | -1.81 | 1,507,978 | 119 | |
| FTNT | Fortinet | 05/21 | 102.8400 | -1.9500 | -1.86 | 4,423,738 | 119 | |
| AVGO | Broadcom | 05/21 | 229.7300 | -1.9500 | -0.84 | 17,642,940 | 118 | |
| MRK | Merck | 05/21 | 76.9800 | -0.9900 | -1.27 | 11,879,467 | 117 | |
| CRM | Salesforce | 05/21 | 282.2800 | -5.7800 | -2.01 | 5,689,839 | 116 | |
| AMZN | Amazon | 05/21 | 201.1200 | -2.9500 | -1.45 | 42,460,924 | 116 | |
| V | Visa | 05/21 | 358.3000 | -8.5400 | -2.33 | 6,125,536 | 116 | |
| ADBE | Adobe | 05/21 | 414.0300 | -3.5800 | -0.86 | 2,495,783 | 115 | |
| ANET | Arista Networks | 05/21 | 92.4300 | -3.2400 | -3.39 | 8,339,530 | 114 | |
| QCOM | QUALCOMM | 05/21 | 151.3100 | -2.5100 | -1.63 | 9,684,483 | 114 | |
| WDAY | Workday | 05/21 | 268.5400 | -5.3000 | -1.94 | 1,590,526 | 113 | |
| IDXX | IDEXX Laboratories | 05/21 | 500.8700 | -16.2900 | -3.15 | 664,595 | 113 | |
| AAPL | Apple | 05/21 | 202.0900 | -4.7700 | -2.31 | 59,211,776 | 113 | |
| EW | Edwards Lifesciences | 05/21 | 76.1000 | -1.7300 | -2.22 | 4,412,954 | 112 | |
| VRTX | Vertex Pharmaceuticals | 05/21 | 435.3200 | -11.8600 | -2.65 | 1,427,347 | 110 | |
| PANW | Palo Alto | 05/21 | 181.2600 | -13.2200 | -6.80 | 19,049,688 | 110 | |
| HUBS | HubSpot | 05/21 | 621.2500 | -20.5000 | -3.19 | 693,808 | 109 | |
| META | Meta | 05/21 | 635.5000 | -1.6000 | -0.25 | 11,464,569 | 109 | |
| ABBV | AbbVie | 05/21 | 181.8000 | -3.0500 | -1.65 | 5,140,901 | 108 | |
| KLAC | KLA | 05/21 | 778.9400 | -11.3500 | -1.44 | 1,236,816 | 108 | |
| INTU | Intuit | 05/21 | 659.9800 | -11.1800 | -1.67 | 1,478,998 | 107 | |
| AMD | AMD | 05/21 | 112.0600 | -1.4500 | -1.28 | 43,594,608 | 106 | |
| UNH | UnitedHealth | 05/21 | 302.9800 | -18.6000 | -5.78 | 45,506,880 | 105 | |
| DXCM | DexCom | 05/21 | 84.8900 | -2.4500 | -2.81 | 2,673,498 | 105 | |
| WAT | Waters | 05/21 | 347.3600 | -14.7400 | -4.07 | 766,320 | 105 | |
| LRCX | Lam Research | 05/21 | 82.7900 | -1.5000 | -1.78 | 8,082,654 | 105 | |
| AMAT | Applied Materials | 05/21 | 162.2300 | -3.5000 | -2.11 | 5,658,555 | 104 | |
| DASH | DoorDash | 05/21 | 204.7700 | -0.4100 | -0.20 | 5,674,308 | 104 | |
| BKNG | Booking Holdings | 05/21 | 5,293.3100 | -17.3700 | -0.33 | 130,923 | 104 | |
| BMY | Bristol-Myers Squibb | 05/21 | 47.0000 | -0.8700 | -1.82 | 11,963,153 | 104 | |
| MSI | Motorola Solutions | 05/21 | 426.4400 | 3.5100 | 0.83 | 1,116,454 | 104 | |
| CSCO | Cisco | 05/21 | 63.2000 | -0.2200 | -0.35 | 15,595,941 | 104 | |
| AMGN | Amgen Inc. | 05/21 | 271.3400 | -3.6700 | -1.33 | 2,559,862 | 103 | |
| GWW | W.W. Grainger | 05/21 | 1,081.3800 | -10.1500 | -0.93 | 150,029 | 103 | |
| BSX | Boston Scientific | 05/21 | 104.6400 | -1.9000 | -1.78 | 8,076,237 | 103 | |
| CTAS | Cintas | 05/21 | 221.0500 | -1.8200 | -0.82 | 1,298,007 | 103 | |
| TMO | Thermo Fisher Scientific | 05/21 | 398.2800 | -15.4700 | -3.74 | 2,966,242 | 103 | |
| HD | Home Depot | 05/21 | 370.8400 | -6.2100 | -1.65 | 3,966,046 | 103 | |
| PGR | Progressive | 05/21 | 281.0000 | -4.6300 | -1.62 | 3,127,573 | 102 | |
| ALNY | Alnylam Pharmaceuticals | 05/21 | 292.5800 | 0.9000 | 0.31 | 930,234 | 102 | |
| FICO | Fair Isaac | 05/21 | 1,707.9400 | -319.0600 | -15.74 | 941,747 | 102 | |
| ADSK | Autodesk | 05/21 | 292.9300 | -2.9100 | -0.98 | 1,831,367 | 102 | |
| TSCO | Tractor Supply Company | 05/21 | 50.0400 | -1.5600 | -3.02 | 5,460,799 | 101 | |
| JNJ | Johnson & Johnson | 05/21 | 153.1800 | -0.4800 | -0.31 | 7,032,225 | 101 | |
| IT | Gartner | 05/21 | 442.9100 | -4.9900 | -1.11 | 495,038 | 101 | |
| WST | West Pharmaceutical Services | 05/21 | 208.9500 | -6.4800 | -3.01 | 408,612 | 101 | |
| SPGI | S&P Global | 05/21 | 510.2700 | -12.6700 | -2.42 | 1,501,455 | 101 | |
| TEAM | Atlassian | 05/21 | 209.1700 | -5.3200 | -2.48 | 1,718,619 | 101 | |
| PAYX | Paychex | 05/21 | 156.2200 | -1.4500 | -0.92 | 1,217,481 | 100 | |
| COST | Costco | 05/21 | 1,025.3000 | -11.5200 | -1.11 | 1,438,885 | 100 | |
| GILD | Gilead Sciences | 05/21 | 107.7200 | -1.3900 | -1.27 | 7,968,878 | 100 | |
| DDOG | Datadog | 05/21 | 113.6900 | -2.6000 | -2.24 | 3,701,950 | 100 | |
| NTAP | NetApp | 05/21 | 99.5700 | -1.4900 | -1.47 | 1,777,247 | 100 | |
| TJX | TJX | 05/21 | 131.0300 | -3.9000 | -2.89 | 12,025,566 | 100 | |
| AXP | American Express | 05/21 | 286.0000 | -10.1700 | -3.43 | 3,447,538 | 100 | |
| TSLA | Tesla | 05/21 | 334.6200 | -9.2000 | -2.68 | 102,354,848 | 100 | |
| VRSK | Verisk Analytics | 05/21 | 312.3300 | -0.7700 | -0.25 | 566,242 | 99 | |
| MCO | Moody's | 05/21 | 472.7800 | -14.2100 | -2.92 | 624,098 | 99 | |
| SNPS | Synopsys | 05/21 | 501.4600 | -14.1500 | -2.74 | 866,234 | 99 | |
| REGN | Regeneron Pharmaceuticals | 05/21 | 604.6200 | -10.1700 | -1.65 | 1,089,468 | 99 | |
| CPRT | Copart | 05/21 | 61.0900 | -0.5300 | -0.86 | 5,440,230 | 99 | |
| IQV | IQVIA | 05/21 | 137.2900 | -7.6600 | -5.28 | 2,870,745 | 99 | |
| PG | Procter & Gamble | 05/21 | 165.4300 | -0.2100 | -0.13 | 6,424,153 | 98 | |
| GDDY | GoDaddy | 05/21 | 183.4900 | -4.6600 | -2.48 | 1,539,700 | 98 | |
| ECL | Ecolab | 05/21 | 260.9500 | -1.4300 | -0.55 | 1,200,034 | 98 | |
| A | Agilent | 05/21 | 108.9100 | -4.5700 | -4.03 | 2,859,893 | 98 | |
| ALL | Allstate | 05/21 | 205.3100 | -2.8100 | -1.35 | 1,516,034 | 98 | |
| EA | Electronic Arts | 05/21 | 150.5000 | -1.4200 | -0.93 | 2,880,389 | 98 | |
| CDNS | Cadence Design Systems | 05/21 | 317.5500 | -3.0000 | -0.94 | 1,869,690 | 98 | |
| CRWD | CrowdStrike Holdings | 05/21 | 434.7400 | -7.5100 | -1.70 | 4,321,056 | 98 | |
| BIIB | Biogen | 05/21 | 126.8200 | -3.7300 | -2.86 | 1,593,947 | 98 | |
| SNOW | Snowflake | 05/21 | 179.1200 | -3.7600 | -2.06 | 11,101,438 | 98 | |
| EBAY | eBay Inc. | 05/21 | 71.5800 | -1.0100 | -1.39 | 3,949,907 | 97 | |
| WMT | Walmart | 05/21 | 96.4300 | -1.3700 | -1.40 | 15,742,336 | 97 | |
| APP | Applovin | 05/21 | 358.3500 | -4.7050 | -1.30 | 7,567,122 | 97 | |
| ZM | Zoom | 05/21 | 82.2700 | -0.8300 | -1.00 | 4,692,226 | 97 | |
| VRSN | VeriSign | 05/21 | 281.0800 | 0.2400 | 0.09 | 786,751 | 97 | |
| AMP | Ameriprise Financial Inc. | 05/21 | 511.1200 | -7.7700 | -1.50 | 846,595 | 97 | |
| ALGN | Align Technology | 05/21 | 171.9100 | -10.6700 | -5.84 | 987,134 | 97 | |
| FAST | Fastenal | 05/21 | 81.4600 | -0.4600 | -0.56 | 2,202,944 | 97 | |
| PINS | 05/21 | 32.2200 | -0.0400 | -0.12 | 13,017,080 | 96 | ||
| HUM | Humana | 05/21 | 245.7700 | -9.5400 | -3.74 | 1,554,558 | 96 | |
| MSCI | MSCI, Inc. | 05/21 | 560.1000 | -11.1100 | -1.94 | 509,418 | 96 | |
| TYL | Tyler Technologies | 05/21 | 566.8200 | -7.4100 | -1.29 | 241,294 | 96 | |
| NET | Cloudflare | 05/21 | 156.5200 | -0.9000 | -0.57 | 2,817,553 | 96 | |
| YUM | Yum! Brands | 05/21 | 146.4300 | -2.6000 | -1.74 | 1,842,063 | 96 | |
| MPWR | Monolithic Power Systems | 05/21 | 678.6200 | -21.5500 | -3.08 | 487,472 | 96 | |
| ZS | Zscaler | 05/21 | 248.7200 | -3.2300 | -1.28 | 2,566,665 | 96 | |
| ADP | Automatic Data Processing | 05/21 | 322.6300 | -0.1700 | -0.05 | 1,892,350 | 96 | |
| ODFL | Old Dominion Freight Line | 05/21 | 164.1900 | -5.4100 | -3.19 | 2,048,843 | 96 | |
| NEM | Newmont | 05/21 | 52.6400 | 0.3400 | 0.65 | 12,584,161 | 96 | |
| LNG | Cheniere Energy | 05/21 | 229.3100 | -3.6400 | -1.56 | 1,556,954 | 96 | |
| OKTA | Okta | 05/21 | 122.0600 | -3.4800 | -2.77 | 3,294,702 | 96 |
資料排序中...請稍候
