Veeva Systems Inc.
〈VEEV〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| NOW | ServiceNow | 05/02 | 977.3600 | 19.4100 | 2.03 | 1,669,372 | 125 | |
| MSFT | Microsoft | 05/02 | 435.2800 | 9.8800 | 2.32 | 30,757,434 | 121 | |
| RMD | ResMed | 05/02 | 239.9500 | 3.4600 | 1.46 | 608,794 | 121 | |
| NVDA | NVIDIA | 05/02 | 114.5000 | 2.8900 | 2.59 | 190,194,784 | 119 | |
| NFLX | Netflix | 05/02 | 1,156.4900 | 23.0200 | 2.03 | 3,774,282 | 119 | |
| GOOGL | Alphabet - Class A | 05/02 | 164.0300 | 2.7300 | 1.69 | 25,715,004 | 118 | |
| MA | Mastercard | 05/02 | 559.3900 | 12.7600 | 2.33 | 2,632,713 | 118 | |
| CRM | Salesforce | 05/02 | 275.0800 | 5.7500 | 2.13 | 4,323,760 | 117 | |
| LLY | Eli Lilly | 05/02 | 823.6200 | 29.5200 | 3.72 | 6,059,361 | 116 | |
| FTNT | Fortinet | 05/02 | 106.1800 | 1.9700 | 1.89 | 3,795,580 | 116 | |
| AMZN | Amazon | 05/02 | 189.9800 | -0.2200 | -0.12 | 77,903,488 | 115 | |
| MRK | Merck | 05/02 | 83.1800 | -0.0800 | -0.10 | 11,755,592 | 115 | |
| AVGO | Broadcom | 05/02 | 203.6400 | 6.3100 | 3.20 | 17,766,752 | 115 | |
| ISRG | Intuitive Surgical | 05/02 | 529.4200 | 12.2400 | 2.37 | 1,440,695 | 115 | |
| ANET | Arista Networks | 05/02 | 91.0200 | 3.1800 | 3.62 | 11,102,159 | 115 | |
| V | Visa | 05/02 | 347.6000 | 5.1500 | 1.50 | 6,113,683 | 113 | |
| ADBE | Adobe | 05/02 | 380.8700 | 6.2400 | 1.67 | 2,340,739 | 113 | |
| IDXX | IDEXX Laboratories | 05/02 | 471.9000 | 0.5200 | 0.11 | 1,030,921 | 113 | |
| WDAY | Workday | 05/02 | 248.6800 | 2.0700 | 0.84 | 1,302,175 | 112 | |
| HUBS | HubSpot | 05/02 | 635.8100 | 11.7600 | 1.88 | 458,470 | 112 | |
| AAPL | Apple | 05/02 | 205.3500 | -7.9700 | -3.74 | 101,010,624 | 112 | |
| PANW | Palo Alto | 05/02 | 187.7000 | 1.4300 | 0.77 | 3,842,206 | 109 | |
| META | Meta | 05/02 | 597.0200 | 24.8100 | 4.34 | 24,739,260 | 109 | |
| EW | Edwards Lifesciences | 05/02 | 75.6500 | 0.4700 | 0.63 | 3,286,833 | 109 | |
| QCOM | QUALCOMM | 05/02 | 139.8100 | 4.6000 | 3.40 | 13,185,574 | 109 | |
| ABBV | AbbVie | 05/02 | 198.4700 | 5.1300 | 2.65 | 6,425,165 | 106 | |
| LRCX | Lam Research | 05/02 | 74.5200 | 2.7900 | 3.89 | 13,339,390 | 106 | |
| VRTX | Vertex Pharmaceuticals | 05/02 | 501.1500 | 2.2900 | 0.46 | 1,653,616 | 105 | |
| WAT | Waters | 05/02 | 350.4500 | 8.6200 | 2.52 | 456,590 | 105 | |
| NTAP | NetApp | 05/02 | 92.3300 | 2.6000 | 2.90 | 1,528,519 | 104 | |
| DDOG | Datadog | 05/02 | 105.0000 | -1.3200 | -1.24 | 5,147,524 | 104 | |
| INTU | Intuit | 05/02 | 631.6800 | 8.4900 | 1.36 | 1,367,396 | 104 | |
| UNH | UnitedHealth | 05/02 | 399.9200 | -0.7600 | -0.19 | 11,392,906 | 104 | |
| BKNG | Booking Holdings | 05/02 | 5,202.8000 | 101.3700 | 1.99 | 271,025 | 103 | |
| CSCO | Cisco | 05/02 | 59.3300 | 1.2100 | 2.08 | 18,753,540 | 103 | |
| KLAC | KLA | 05/02 | 698.1600 | 21.8500 | 3.23 | 851,859 | 103 | |
| TSLA | Tesla | 05/02 | 287.2100 | 6.6900 | 2.38 | 114,454,680 | 103 | |
| DXCM | DexCom | 05/02 | 81.6200 | 11.3600 | 16.17 | 10,696,540 | 103 | |
| AMD | AMD | 05/02 | 98.8000 | 2.1500 | 2.22 | 29,957,888 | 102 | |
| TMO | Thermo Fisher Scientific | 05/02 | 423.5500 | 3.6600 | 0.87 | 2,492,475 | 102 | |
| BMY | Bristol-Myers Squibb | 05/02 | 50.5700 | 0.9600 | 1.94 | 14,167,183 | 102 | |
| DASH | DoorDash | 05/02 | 205.0900 | 8.8900 | 4.53 | 4,256,469 | 102 | |
| SNOW | Snowflake | 05/02 | 167.6600 | 2.3000 | 1.39 | 3,332,744 | 102 | |
| IT | Gartner | 05/02 | 427.4900 | 7.8900 | 1.88 | 398,616 | 102 | |
| TSCO | Tractor Supply Company | 05/02 | 50.8400 | 0.4900 | 0.97 | 6,274,551 | 102 | |
| MSI | Motorola Solutions | 05/02 | 406.4200 | -32.7400 | -7.46 | 2,341,037 | 101 | |
| PGR | Progressive | 05/02 | 282.8100 | 5.1500 | 1.85 | 1,566,148 | 101 | |
| GWW | W.W. Grainger | 05/02 | 1,068.0000 | 14.5700 | 1.38 | 310,700 | 101 | |
| AMAT | Applied Materials | 05/02 | 155.1000 | 6.1400 | 4.12 | 6,083,227 | 101 | |
| ADSK | Autodesk | 05/02 | 279.9900 | 6.5000 | 2.38 | 959,634 | 101 | |
| HD | Home Depot | 05/02 | 364.5200 | 6.2200 | 1.74 | 2,283,261 | 101 | |
| SPGI | S&P Global | 05/02 | 506.6200 | 7.6900 | 1.54 | 892,290 | 101 | |
| TEAM | Atlassian | 05/02 | 208.4800 | -20.5900 | -8.99 | 8,184,795 | 101 | |
| MSCI | MSCI, Inc. | 05/02 | 555.8200 | 9.7500 | 1.79 | 389,901 | 100 | |
| FICO | Fair Isaac | 05/02 | 2,048.1700 | 46.4900 | 2.32 | 204,432 | 100 | |
| AXP | American Express | 05/02 | 276.8500 | 8.3100 | 3.09 | 3,099,732 | 100 | |
| CTAS | Cintas | 05/02 | 211.5500 | 2.0000 | 0.95 | 1,373,143 | 100 | |
| AMGN | Amgen Inc. | 05/02 | 281.2200 | -2.5600 | -0.90 | 4,537,310 | 100 | |
| BSX | Boston Scientific | 05/02 | 104.9300 | 1.7400 | 1.69 | 7,363,560 | 100 | |
| ALNY | Alnylam Pharmaceuticals | 05/02 | 259.3900 | 4.2600 | 1.67 | 729,712 | 100 | |
| MCO | Moody's | 05/02 | 464.7500 | 12.8900 | 2.85 | 733,552 | 100 | |
| JNJ | Johnson & Johnson | 05/02 | 156.1200 | 1.6600 | 1.07 | 5,974,539 | 99 | |
| GILD | Gilead Sciences | 05/02 | 103.6800 | 0.4300 | 0.42 | 7,033,837 | 99 | |
| TTD | Trade Desk | 05/02 | 54.0900 | 1.0300 | 1.94 | 10,786,422 | 99 | |
| CDNS | Cadence Design Systems | 05/02 | 308.1500 | 8.4200 | 2.81 | 1,935,561 | 99 | |
| PAYX | Paychex | 05/02 | 149.8100 | 3.2000 | 2.18 | 1,460,429 | 99 | |
| VRSK | Verisk Analytics | 05/02 | 293.9000 | -0.6100 | -0.21 | 849,642 | 99 | |
| ORCL | Oracle | 05/02 | 150.7300 | 5.2400 | 3.60 | 11,345,977 | 98 | |
| VRSN | VeriSign | 05/02 | 284.0900 | 4.3900 | 1.57 | 1,190,399 | 98 | |
| ZM | Zoom | 05/02 | 78.2300 | 0.9800 | 1.27 | 1,563,148 | 98 | |
| CPRT | Copart | 05/02 | 61.2200 | 0.7200 | 1.19 | 3,152,142 | 98 | |
| WST | West Pharmaceutical Services | 05/02 | 211.2900 | 1.0300 | 0.49 | 661,701 | 98 | |
| IQV | IQVIA | 05/02 | 153.4800 | 2.3800 | 1.58 | 1,697,045 | 98 | |
| TJX | TJX | 05/02 | 129.2100 | 1.5800 | 1.24 | 4,720,798 | 98 | |
| COST | Costco | 05/02 | 1,008.3000 | 9.2600 | 0.93 | 1,547,710 | 97 | |
| ALL | Allstate | 05/02 | 199.3000 | 2.0600 | 1.04 | 1,508,518 | 97 | |
| REGN | Regeneron Pharmaceuticals | 05/02 | 605.6100 | 15.6100 | 2.65 | 1,606,580 | 97 | |
| SNPS | Synopsys | 05/02 | 472.2800 | 12.9200 | 2.81 | 1,294,009 | 97 | |
| AMP | Ameriprise Financial Inc. | 05/02 | 484.4800 | 13.9500 | 2.96 | 341,533 | 97 | |
| A | Agilent | 05/02 | 108.6300 | 2.1700 | 2.04 | 1,213,204 | 96 | |
| NET | Cloudflare | 05/02 | 124.2300 | 1.6200 | 1.32 | 2,625,212 | 96 | |
| EA | Electronic Arts | 05/02 | 151.1000 | 6.0000 | 4.14 | 5,109,195 | 96 | |
| GDDY | GoDaddy | 05/02 | 176.2700 | -16.0900 | -8.36 | 3,239,809 | 96 | |
| ALGN | Align Technology | 05/02 | 179.8200 | 3.0800 | 1.74 | 1,386,808 | 96 | |
| HLT | Hilton | 05/02 | 240.9000 | 6.8100 | 2.91 | 2,992,458 | 96 | |
| ADP | Automatic Data Processing | 05/02 | 303.5700 | 4.8800 | 1.63 | 1,720,851 | 96 | |
| EBAY | eBay Inc. | 05/02 | 68.6000 | 0.9300 | 1.37 | 5,894,132 | 96 | |
| SPG | Simon Property Group Inc. | 05/02 | 161.7700 | 2.9000 | 1.83 | 1,321,274 | 96 | |
| CRWD | CrowdStrike Holdings | 05/02 | 440.5800 | 8.7000 | 2.01 | 2,708,706 | 96 | |
| HUM | Humana | 05/02 | 258.4800 | 2.4400 | 0.95 | 1,740,141 | 96 | |
| BIIB | Biogen | 05/02 | 123.5300 | 2.6000 | 2.15 | 1,460,071 | 95 | |
| OKTA | Okta | 05/02 | 112.9000 | 1.0400 | 0.93 | 2,522,150 | 95 | |
| APP | Applovin | 05/02 | 307.5800 | 28.0900 | 10.05 | 6,997,990 | 95 | |
| ODFL | Old Dominion Freight Line | 05/02 | 158.0100 | 7.4500 | 4.95 | 2,628,116 | 95 | |
| MMC | Marsh & McLennan Companies Inc. | 05/02 | 227.2900 | 3.2900 | 1.47 | 1,355,556 | 95 | |
| PG | Procter & Gamble | 05/02 | 160.5200 | 0.5400 | 0.34 | 5,750,165 | 95 | |
| TYL | Tyler Technologies | 05/02 | 550.0000 | 10.4000 | 1.93 | 235,688 | 95 | |
| ECL | Ecolab | 05/02 | 255.3800 | 2.7600 | 1.09 | 1,099,384 | 95 | |
| YUM | Yum! Brands | 05/02 | 149.1400 | 0.5400 | 0.36 | 1,972,118 | 94 | |
| PODD | Insulet | 05/02 | 257.0100 | 6.7600 | 2.70 | 838,691 | 94 | |
| PYPL | PayPal | 05/02 | 67.2400 | 1.8300 | 2.80 | 10,081,506 | 94 | |
| SYK | Stryker | 05/02 | 378.2200 | 4.2300 | 1.13 | 3,709,100 | 94 | |
| PINS | 05/02 | 26.8700 | 1.3800 | 5.41 | 15,613,867 | 94 | ||
| FAST | Fastenal | 05/02 | 82.1200 | 1.4100 | 1.75 | 2,679,311 | 94 |
資料排序中...請稍候
