Vera Therapeutics, Inc.
〈VERA〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| IDYA | IDEAYA Biosciences | 11/12 | 30.9800 | -1.0000 | -3.13 | 540,360 | 28 | |
| SNDX | Syndax Pharmaceuticals | 11/12 | 16.2100 | -5.5700 | -25.57 | 8,366,257 | 28 | |
| DYN | Dyne Therapeutics | 11/12 | 29.3300 | 1.2000 | 4.27 | 1,911,911 | 28 | |
| CRNX | Crinetics Pharmaceuticals | 11/12 | 58.7800 | -1.2300 | -2.05 | 934,944 | 28 | |
| ACLX | Arcellx | 11/12 | 100.4800 | -6.0500 | -5.68 | 623,082 | 27 | |
| PCVX | Vaxcyte | 11/12 | 99.3800 | -4.2600 | -4.11 | 1,547,424 | 27 | |
| RVMD | Revolution Medicines | 11/12 | 59.3300 | -1.2700 | -2.10 | 1,236,321 | 27 | |
| PTGX | Protagonist Therapeutics | 11/12 | 43.1700 | -3.3300 | -7.16 | 650,848 | 27 | |
| APGE | Apogee Therapeutics | 11/12 | 57.3500 | -3.1100 | -5.14 | 287,957 | 27 | |
| NUVL | Nuvalent | 11/12 | 90.9900 | -3.4000 | -3.60 | 360,061 | 27 | |
| SWTX | SpringWorks Therapeutics | 11/12 | 33.1000 | -0.4200 | -1.25 | 4,619,357 | 27 | |
| KRYS | Krystal Biotech | 11/12 | 187.2200 | -8.6500 | -4.42 | 256,531 | 27 | |
| KURA | Kura Oncology | 11/12 | 18.5700 | 1.0100 | 5.75 | 1,997,726 | 27 | |
| DNLI | Denali Therapeutics | 11/12 | 29.8900 | -1.6900 | -5.35 | 927,180 | 27 | |
| RCKT | Rocket Pharmaceuticals | 11/12 | 16.0300 | -0.8300 | -4.92 | 965,350 | 26 | |
| INSM | Insmed | 11/12 | 70.1400 | -1.6800 | -2.34 | 1,665,298 | 26 | |
| KYMR | Kymera Therapeutics | 11/12 | 50.0000 | -1.8400 | -3.55 | 308,735 | 26 | |
| ALKS | Alkermes | 11/12 | 29.2300 | -0.8450 | -2.81 | 1,545,729 | 26 | |
| BPMC | Blueprint Medicines | 11/12 | 96.6200 | -3.2500 | -3.25 | 446,525 | 26 | |
| AKRO | Akero Therapeutics | 11/12 | 32.3800 | -0.6600 | -2.00 | 675,432 | 26 | |
| PTCT | PTC Therapeutics | 11/12 | 44.6200 | -0.2500 | -0.56 | 755,750 | 26 | |
| XNCR | Xencor | 11/12 | 23.7100 | 0.4000 | 1.72 | 648,176 | 26 | |
| VCEL | Vericel | 11/12 | 55.8900 | -0.8900 | -1.57 | 562,377 | 26 | |
| ADMA | ADMA Biologics | 11/12 | 21.7800 | -0.7000 | -3.11 | 2,983,762 | 25 | |
| BBIO | BridgeBio Pharma | 11/12 | 24.6200 | -1.5000 | -5.74 | 2,324,545 | 25 | |
| HALO | Halozyme Therapeutics | 11/12 | 59.6100 | -1.4800 | -2.42 | 1,510,776 | 25 | |
| ACAD | ACADIA Pharmaceuticals | 11/12 | 17.9300 | -0.3400 | -1.86 | 989,651 | 25 | |
| NTLA | Intellia Therapeutics | 11/12 | 16.6500 | -0.8500 | -4.86 | 2,634,359 | 25 | |
| TWST | Twist Bioscience | 11/12 | 45.2600 | -2.0200 | -4.27 | 1,106,699 | 25 | |
| ARWR | Arrowhead Pharmaceuticals | 11/12 | 21.5100 | -0.4600 | -2.09 | 845,165 | 25 | |
| COGT | Cogent Biosciences | 11/12 | 10.3800 | -0.0200 | -0.19 | 1,156,049 | 25 | |
| RNA | Avidity Biosciences | 11/12 | 46.7300 | -0.3900 | -0.83 | 1,062,649 | 25 | |
| KROS | Keros Therapeutics | 11/12 | 64.8800 | -3.2700 | -4.80 | 547,899 | 25 | |
| MDGL | Madrigal Pharmaceuticals | 11/12 | 339.0400 | -0.6200 | -0.18 | 373,795 | 25 | |
| GERN | Geron | 11/12 | 3.9700 | -0.1500 | -3.64 | 11,282,757 | 25 | |
| IMVT | Immunovant | 11/12 | 29.2700 | -1.8700 | -6.01 | 948,449 | 24 | |
| ANAB | AnaptysBio | 11/12 | 21.5000 | -0.9000 | -4.02 | 479,769 | 24 | |
| CYTK | Cytokinetics | 11/12 | 56.1900 | -2.4300 | -4.15 | 1,033,077 | 24 | |
| AGIO | Agios Pharmaceuticals | 11/12 | 59.0200 | -1.4400 | -2.38 | 793,679 | 24 | |
| DVAX | Dynavax Technologies | 11/12 | 13.5000 | -0.1600 | -1.17 | 3,173,534 | 24 | |
| NRIX | Nurix Therapeutics | 11/12 | 27.0300 | -1.1100 | -3.94 | 585,759 | 24 | |
| SLNO | Soleno Therapeutics | 11/12 | 57.3100 | -1.8700 | -3.16 | 430,953 | 24 | |
| RYTM | Rhythm Pharmaceuticals | 11/12 | 64.0600 | -1.5200 | -2.32 | 388,321 | 24 | |
| EWTX | Edgewise Therapeutics | 11/12 | 35.2000 | -0.1300 | -0.37 | 805,313 | 24 | |
| FOLD | Amicus Therapeutics | 11/12 | 10.4900 | -0.2000 | -1.87 | 2,683,296 | 24 | |
| NVAX | Novavax | 11/12 | 8.4600 | -0.5500 | -6.10 | 10,684,499 | 24 | |
| BHVN | Biohaven | 11/12 | 50.3600 | -2.0700 | -3.95 | 733,926 | 24 | |
| MNKD | MannKind | 11/12 | 7.0800 | -0.1400 | -1.94 | 2,922,506 | 23 | |
| BEAM | Beam Therapeutics | 11/12 | 27.9400 | -2.4100 | -7.94 | 1,577,177 | 23 | |
| ARCT | Arcturus Therapeutics | 11/12 | 19.5800 | -0.7900 | -3.88 | 533,695 | 23 | |
| ARVN | Arvinas | 11/12 | 26.3100 | -1.7300 | -6.17 | 846,864 | 23 | |
| IOVA | Iovance Biotherapeutics | 11/12 | 9.6900 | -0.9600 | -9.01 | 8,871,959 | 23 | |
| BCRX | BioCryst Pharmaceuticals | 11/12 | 7.8200 | -0.3700 | -4.52 | 1,693,477 | 23 | |
| CLDX | Celldex Therapeutics | 11/12 | 27.0100 | 0.8000 | 3.05 | 1,114,220 | 23 | |
| SMMT | Summit Therapeutics | 11/12 | 20.7600 | -1.0100 | -4.64 | 1,861,408 | 23 | |
| RXRX | Recursion Pharmaceuticals | 11/12 | 7.5800 | -0.2600 | -3.32 | 6,703,508 | 23 | |
| JANX | Janux Therapeutics | 11/12 | 52.8400 | -0.8400 | -1.56 | 583,640 | 23 | |
| TGTX | TG Therapeutics | 11/12 | 30.9100 | 0.1700 | 0.55 | 5,489,327 | 23 | |
| DAWN | Day One Biopharmaceuticals | 11/12 | 15.6400 | -0.2200 | -1.39 | 1,035,019 | 23 | |
| SVRA | Savara | 11/12 | 3.8300 | -0.2400 | -5.90 | 1,049,515 | 22 | |
| SANA | Sana Biotechnology | 11/12 | 2.8400 | -0.0500 | -1.73 | 1,877,841 | 22 | |
| TARS | Tarsus Pharmaceuticals | 11/12 | 47.5700 | -1.5100 | -3.08 | 624,749 | 22 | |
| PRAX | Praxis Precision Medicines | 11/12 | 82.9700 | -1.8600 | -2.19 | 279,233 | 22 | |
| VCYT | Veracyte | 11/12 | 38.2400 | -0.6500 | -1.67 | 796,321 | 22 | |
| MYGN | Myriad Genetics | 11/12 | 16.1700 | -1.1400 | -6.59 | 1,104,232 | 22 | |
| AXSM | Axsome Therapeutics | 11/12 | 99.4900 | 8.5100 | 9.35 | 1,563,501 | 22 | |
| CPRX | Catalyst | 11/12 | 23.0400 | -0.4100 | -1.75 | 1,313,879 | 22 | |
| CGEM | Cullinan Therapeutics | 11/12 | 16.0200 | -1.2500 | -7.24 | 491,499 | 22 | |
| VRDN | Viridian Therapeutics | 11/12 | 22.4300 | -3.2800 | -12.76 | 4,023,404 | 22 | |
| LNTH | Lantheus Holdings | 11/12 | 85.1500 | 1.0700 | 1.27 | 1,725,883 | 21 | |
| SAVA | Cassava Sciences | 11/12 | 26.3800 | -0.6800 | -2.51 | 885,166 | 21 | |
| NVCR | NovoCure | 11/12 | 17.8200 | -0.3700 | -2.03 | 1,006,855 | 21 | |
| MIRM | Mirum Pharmaceuticals | 11/12 | 42.2800 | 0.6700 | 1.61 | 717,669 | 21 | |
| SPRY | ARS Pharma | 11/12 | 16.6100 | -0.8800 | -5.03 | 1,706,878 | 21 | |
| IRON | Disc Medicine | 11/12 | 63.2600 | -3.3100 | -4.97 | 334,824 | 21 | |
| AMPH | Amphastar | 11/12 | 47.7100 | -0.8600 | -1.77 | 364,171 | 21 | |
| SRRK | Scholar Rock Holding | 11/12 | 26.6600 | -1.4900 | -5.29 | 1,091,129 | 21 | |
| IRWD | Ironwood Pharmaceuticals | 11/12 | 4.3950 | -0.3850 | -8.05 | 1,581,931 | 21 | |
| ARDX | Ardelyx | 11/12 | 4.5900 | -0.3050 | -6.23 | 6,126,314 | 21 | |
| GH | Guardant Health | 11/12 | 29.7300 | 0.3700 | 1.26 | 1,922,042 | 21 | |
| RCUS | Arcus Biosciences | 11/12 | 16.7700 | -0.9800 | -5.52 | 442,074 | 21 | |
| TNDM | Tandem Diabetes | 11/12 | 31.1000 | -0.2700 | -0.86 | 1,311,291 | 20 | |
| ARQT | Arcutis Biotherapeutics | 11/12 | 10.2500 | -0.5900 | -5.44 | 1,723,905 | 20 | |
| ATRC | AtriCure | 11/12 | 36.6300 | -1.5700 | -4.11 | 366,856 | 20 | |
| ADUS | Addus | 11/12 | 126.1500 | -1.8000 | -1.41 | 83,926 | 20 | |
| GKOS | Glaukos | 11/12 | 143.6300 | 0.5900 | 0.41 | 411,998 | 20 | |
| RLAY | Relay Therapeutics | 11/12 | 5.9400 | -0.2200 | -3.57 | 1,140,332 | 20 | |
| OPCH | Option Care Health | 11/12 | 22.8500 | -0.0100 | -0.04 | 2,218,137 | 20 | |
| SYRE | Spyre Therapeutics | 11/12 | 35.8200 | -3.5300 | -8.97 | 1,220,294 | 20 | |
| LGND | Ligand Pharmaceuticals | 11/12 | 120.7400 | -2.7300 | -2.21 | 120,563 | 20 | |
| NARI | Inari Medical | 11/12 | 51.3000 | -2.0500 | -3.84 | 461,459 | 20 | |
| VIR | Vir Biotechnology | 11/12 | 9.2500 | -0.6200 | -6.28 | 1,087,652 | 20 | |
| ETNB | 89bio | 11/12 | 9.0500 | -1.0000 | -9.95 | 941,315 | 20 | |
| PRTA | Prothena | 11/12 | 17.3600 | -0.7200 | -3.98 | 374,567 | 20 | |
| CORT | Corcept Therapeutics | 11/12 | 57.7900 | -1.2700 | -2.15 | 1,159,312 | 20 | |
| LIVN | LivaNova | 11/12 | 53.0000 | 1.1900 | 2.30 | 631,105 | 20 | |
| HIMS | Hims & Hers Health | 11/12 | 26.6900 | -1.1900 | -4.27 | 15,568,730 | 20 | |
| LBPH | Longboard Pharmaceuticals | 11/12 | 59.7300 | -0.0400 | -0.07 | 949,719 | 20 | |
| CVLT | CommVault | 11/12 | 169.6800 | -3.4300 | -1.98 | 342,703 | 20 | |
| AUPH | Aurinia Pharmaceuticals | 11/12 | 8.3800 | -0.1100 | -1.30 | 1,550,888 | 20 | |
| HQY | HealthEquity | 11/12 | 100.2000 | -0.0700 | -0.07 | 457,826 | 20 | |
| BKD | Brookdale Senior Living | 11/12 | 5.4600 | -0.2700 | -4.71 | 2,326,816 | 20 | |
| ANIP | ANI Pharmaceuticals | 11/12 | 61.0000 | -0.7400 | -1.20 | 299,864 | 20 | |
| WVE | WAVE Life Sciences | 11/12 | 15.8900 | -0.5500 | -3.35 | 1,899,806 | 20 | |
| ENSG | Ensign Group | 11/12 | 149.1100 | -2.4800 | -1.64 | 295,151 | 20 |