首頁 / 個股資料 / 相關公司 / ETF成分股
Veru Inc.
〈VERU〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AORT Artivion 11/22 28.2700 0.2400 0.86 222,367 7
ARAY Accuray 11/22 1.9300 0.0400 2.12 638,849 7
BAND Bandwidth 11/22 20.6700 1.4400 7.49 243,718 7
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 7
BLFS BioLife Solutions 11/22 26.0100 0.6200 2.44 585,681 7
BOOM DMC Global 11/22 7.4000 -0.1700 -2.25 286,191 7
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 7
CDXS Codexis 11/22 4.6100 0.2800 6.47 700,768 7
CEVA CEVA, 11/22 30.4400 1.7700 6.17 363,491 7
CSTL Castle Biosciences 11/22 29.8100 0.9300 3.22 328,905 7
CTLP Cantaloupe 11/22 9.2700 0.2700 3.00 587,455 7
CVGW Calavo Growers, Inc. 11/22 27.1700 0.0200 0.07 148,197 7
GDYN Grid Dynamics 11/22 18.2600 0.5500 3.11 579,947 7
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 7
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 7
LOVE Lovesac 11/22 34.7100 -0.6900 -1.95 362,333 7
MDXG MiMedx 11/22 9.2000 -0.0200 -0.22 898,949 7
MODV ModivCare 11/22 17.7900 0.3200 1.83 137,900 7
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 7
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 7
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 7
RIGL Rigel Pharmaceuticals 11/22 26.0400 1.0000 3.99 129,270 7
SHYF Shyft Group 11/22 13.7800 0.5000 3.77 266,567 7
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 7
SWBI Smith & Wesson Brands 11/22 13.3700 0.1200 0.91 293,606 7
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 7
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 7
TPB Turning Point 11/22 62.6500 0.8100 1.31 185,724 7
TREE LendingTree 11/22 43.9900 0.3400 0.78 274,085 7
ULH Universal Logistics Holdings 11/22 50.4100 1.2700 2.58 23,252 7
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 7
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 7
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 7
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 6
WTTR Select Water Solutions 11/22 14.6900 0.1100 0.75 793,105 6
WULF TeraWulf 11/22 7.4500 0.4600 6.58 25,855,280 6
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 6
XOMA XOMA Royalty 11/22 30.2000 0.1300 0.43 40,012 6
YEXT Yext 11/22 8.4100 0.4600 5.79 782,573 6
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 6
VITL Vital Farms 11/22 30.4400 -0.5900 -1.90 1,742,749 6
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 6
VRDN Viridian Therapeutics 11/22 20.2000 0.5800 2.96 858,390 6
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 6
VTOL Bristow Group 11/22 38.2900 0.3000 0.79 172,384 6
VVI Viad 11/22 43.2700 0.0800 0.19 139,690 6
WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,881 6
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 6
WGS GeneDx 11/22 78.7100 6.6400 9.21 549,559 6
WINA Winmark Corporation 11/22 403.2700 3.6500 0.91 31,532 6
WLY John Wiley & Sons - Class A 11/22 52.1600 1.2100 2.37 271,913 6
UTZ Utz Brands 11/22 17.1000 0.1900 1.12 534,144 6
URGN UroGen Pharma 11/22 11.9100 0.3600 3.12 390,577 6
USCB USCB Financial Holdings 11/22 20.5300 0.3600 1.78 43,253 6
VICR Vicor Corporation 11/22 55.3000 1.0700 1.97 268,143 6
UFCS United Fire Group 11/22 29.8900 0.1400 0.47 248,133 6
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 6
UIS Unisys 11/22 8.1900 0.3900 5.00 606,359 6
TPIC TPI Composites 11/22 2.0200 0.0700 3.59 598,226 6
TPC Tutor Perini 11/22 28.5200 -0.1700 -0.59 352,233 6
TNYA Tenaya Therapeutics 11/22 2.3800 0.2200 10.19 3,015,121 6
TCMD Tactile Systems Technology 11/22 17.8500 1.9100 11.98 628,698 6
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 6
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 6
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 6
STTK Shattuck Labs 11/22 1.0050 -0.0050 -0.50 394,998 6
STXS Stereotaxis 11/22 2.0500 0 0 267,557 6
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 6
SYNA Synaptics 11/22 76.5000 1.8600 2.49 440,000 6
SRI Stoneridge Inc. 11/22 6.6200 0.2100 3.28 235,532 6
SRRK Scholar Rock Holding 11/22 29.9200 3.2500 12.19 1,141,132 6
SNDA Sonida Senior Living 11/22 24.8300 0.3300 1.35 50,609 6
SONO Sonos 11/22 13.4900 -0.0100 -0.07 1,799,904 6
SPCE Virgin Galactic 11/22 7.1500 0.4300 6.40 2,861,129 6
SPNT SiriusPoint 11/22 15.5800 0.2100 1.37 430,758 6
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 6
SIBN SI-BONE 11/22 12.5600 0.2700 2.20 265,344 6
SHBI Shore Bancshares 11/22 16.5500 0.3800 2.35 83,294 6
SES SES 11/22 0.3058 0.0058 1.93 1,990,157 6
SEZL Sezzle 11/22 463.9800 17.9300 4.02 113,573 6
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 722,695 6
SKY Champion Homes 11/22 102.1000 2.0200 2.02 289,510 6
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 6
SLP Simulations Plus 11/22 31.3200 1.2800 4.26 324,558 6
SLQT SelectQuote 11/22 2.8600 0.2500 9.58 1,169,143 6
RRR Red Rock Resorts 11/22 50.8500 0.8200 1.64 451,406 6
RYAM Rayonier Advanced Materials 11/22 8.8900 -0.0200 -0.22 388,608 6
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 6
SCL Stepan 11/22 76.8500 0.8500 1.12 90,781 6
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 6
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 6
RIOT Riot Platforms 11/22 12.3100 0.5500 4.68 31,252,640 6
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 6
REAL RealReal 11/22 4.7400 0.2600 5.80 2,266,329 6
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 6
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 6
PSTL Postal Realty Trust 11/22 13.9300 0.1300 0.94 104,979 6
PSTX Poseida Therapeutics 11/22 2.7300 0.0200 0.74 364,945 6
PTON Peloton Interactive 11/22 9.5400 0.4800 5.30 20,356,968 6
PTVE Pactiv Evergreen 11/22 13.2000 0.2000 1.54 429,112 6
PZZA Papa John's International, Inc. 11/22 49.9200 2.0600 4.30 1,184,884 6
QTRX Quanterix 11/22 11.7500 0.0300 0.26 256,544 6
QNST QuinStreet, Inc. 11/22 22.9100 0.4400 1.96 395,674 6
RBBN Ribbon Communications 11/22 3.9000 0 0 326,494 6
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 6
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 6
PNTG Pennant Group 11/22 31.1400 0.6400 2.10 309,032 6
PRCH Porch Group 11/22 3.4500 -0.1100 -3.09 3,082,349 6
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 6
PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 6
PFMT Performant Financial Corporation 11/22 3.1700 0.0900 2.92 133,951 6
PGEN Precigen 11/22 0.9026 -0.0003 -0.03 846,951 6
PHAT Phathom Pharmaceuticals 11/22 9.3400 -0.1100 -1.16 1,224,810 6
PKE Park Aerospace 11/22 15.1100 0.0800 0.53 52,650 6
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 6
OPRX OptimizeRx 11/22 4.8700 0.3800 8.46 758,042 6
ORGO Organogenesis Holdings 11/22 4.0500 0.0300 0.75 1,173,806 6
OSPN OneSpan 11/22 17.8800 0.2100 1.19 270,993 6
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 6
OSW OneSpaWorld Holdings 11/22 19.3900 0.2900 1.52 425,476 6
OTLK Outlook Therapeutics 11/22 5.0300 -0.1000 -1.95 330,677 6
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 6
OUST Ouster 11/22 9.5300 0.5600 6.24 1,071,284 6
OUT OUTFRONT Media 11/22 19.1300 0.1900 1.00 3,263,622 6
PACK Ranpak Holdings 11/22 7.4700 0.1500 2.05 317,768 6
PAR PAR Technology 11/22 77.4100 0.2300 0.30 542,681 6
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 6
PBI Pitney Bowes 11/22 8.0500 0.3600 4.68 2,425,001 6
PCRX Pacira BioSciences 11/22 17.5500 0.1700 0.98 495,169 6
PDCO Patterson 11/22 20.4600 0.1800 0.89 1,189,009 6
MRSN Mersana Therapeutics 11/22 2.0400 0.0600 3.03 587,910 6
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 6
MSGE Madison Square Garden Entertainment 11/22 36.2800 0.0600 0.17 367,689 6
MTRN Materion 11/22 116.7600 3.7900 3.35 104,000 6
MVIS Microvision 11/22 1.0200 0.0510 5.26 1,988,964 6
MXL MaxLinear 11/22 15.5400 -0.2000 -1.27 972,372 6
MEC Mayville Engineering 11/22 16.9900 0.4300 2.60 70,904 6
MGEE MGE Energy Inc. 11/22 104.1400 0.0100 0.01 201,107 6
MGNI Magnite 11/22 17.1300 0.5800 3.50 2,459,039 6
MGNX MacroGenics 11/22 3.2400 0.0300 0.93 463,689 6
MCBS Metrocity Bankshares 11/22 35.2500 0.9300 2.71 43,470 6
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 6
MGTX MeiraGTx Holdings 11/22 5.9300 0.0100 0.17 149,731 6
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 6
MNKD MannKind 11/22 6.8400 -0.0600 -0.87 3,026,588 6
NBR Nabors Industries 11/22 77.3000 1.8700 2.48 334,594 6
NGNE Neurogene 11/22 20.3000 4.7100 30.21 1,062,923 6
NGVC Natural Grocers by Vitamin Cottage 11/22 45.6000 9.3500 25.79 405,026 6
NIC Nicolet Bankshares 11/22 112.8300 2.2600 2.04 38,985 6
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 6
NNE Nano Nuclear Energy 11/22 33.6000 4.3500 14.87 10,013,209 6
NOG Northern Oil and Gas 11/22 43.2000 0.8600 2.03 1,309,713 6
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 6
NTST NetSTREIT 11/22 16.1300 -0.0700 -0.43 897,653 6
NRIX Nurix Therapeutics 11/22 22.0500 -0.3200 -1.43 744,656 6
NVEE NV5 Global 11/22 21.5000 -0.3100 -1.42 353,072 6
NVRO Nevro 11/22 4.5200 0.1600 3.67 545,050 6
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 6
OBIO Orchestra BioMed 11/22 5.7700 0.3300 6.07 32,418 6
ODC Oil-Dri 11/22 70.6100 0.9600 1.38 15,158 6
OFIX Orthofix Medical 11/22 18.9100 0.2300 1.23 302,277 6
OLMA Olema Pharmaceuticals 11/22 8.7800 0.9100 11.56 1,206,240 6
OMER Omeros 11/22 10.9100 3.1800 41.14 4,068,706 6
LIND Lindblad Expeditions 11/22 12.8500 0.0800 0.63 181,466 6
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 6
LUNR Intuitive Machines 11/22 15.1200 1.1250 8.04 28,479,480 6
LXRX Lexicon Pharmaceuticals 11/22 0.8634 0.0917 11.88 9,985,854 6
LYTS LSI Industries Inc. 11/22 20.6000 0.3700 1.83 81,436 6
MARA MARA Holdings 11/22 26.0300 1.8500 7.65 105,262,416 6
MASS 908 Devices 11/22 2.5600 -0.1800 -6.57 210,506 6
MAX MediaAlpha 11/22 12.7300 -0.0200 -0.16 372,703 6
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 6
KTOS Kratos Defense & Security 11/22 26.6300 0.3900 1.49 839,993 6
KYTX Kyverna Therapeutics 11/22 4.3900 0.4000 10.03 270,312 6
LASR nLIGHT 11/22 11.3900 0.2800 2.52 299,560 6
LAUR Laureate Education 11/22 19.5200 0.2500 1.30 595,721 6
LESL Leslie's 11/22 3.1900 0.3200 11.15 8,220,427 6
LEU Centrus Energy 11/22 86.8500 6.9500 8.70 1,802,377 6
LFMD LifeMD 11/22 5.8000 0.1100 1.93 445,659 6
LGIH LGI Homes 11/22 105.8200 3.0900 3.01 150,328 6
ICHR Ichor Holdings 11/22 33.3500 0.7900 2.43 234,555 6
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 6
IGMS IGM Biosciences 11/22 8.8900 0 0 276,122 6
IIIN Insteel Industries 11/22 30.4700 0.3600 1.20 94,796 6
IHRT iHeartMedia 11/22 2.4000 -0.0500 -2.04 848,917 6
INDI indie Semiconductor 11/22 4.9800 0.3300 7.10 2,568,394 6
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 6
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 6
IRBT iRobot 11/22 7.0400 0.0800 1.15 996,261 6
IRON Disc Medicine 11/22 64.9600 1.4550 2.29 282,399 6
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 6
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,641 6
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 6
JBT John Bean Technologies 11/22 120.6900 1.5100 1.27 386,321 6
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 6
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 6
HRTX Heron Therapeutics 11/22 1.0700 0.0100 0.94 1,338,934 6
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 6
HEES H&E Equipment Services 11/22 58.7600 2.0800 3.67 235,704 6
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 6
HLIO Helios Technologies 11/22 53.0800 0.7700 1.47 101,090 6
HLLY Holley 11/22 2.8800 0.1400 5.11 309,666 6
HLMN Hillman Solutions 11/22 11.2800 0.2100 1.90 1,129,179 6
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 6
HNST Honest 11/22 8.1500 0.5000 6.54 5,767,907 6
GMS GMS 11/22 101.7000 2.6000 2.62 493,421 6
GRBK Green Brick Partners 11/22 70.6700 2.0100 2.93 336,785 6
GRPN Groupon 11/22 9.3200 0.1200 1.30 1,811,413 6
GRWG GrowGeneration 11/22 1.8600 0.0100 0.54 683,990 6
GSAT Globalstar 11/22 1.7900 0.0200 1.13 9,437,082 6
GUTS Fractyl Health 11/22 2.0900 0.0300 1.46 341,794 6
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 6
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 6
HCAT Health Catalyst 11/22 8.1300 0.4700 6.14 492,210 6
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 6
GDEN Golden Entertainment 11/22 33.8800 0.1900 0.56 260,143 6
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 6
GLDD Great Lakes Dredge & Dock 11/22 12.3300 0.0100 0.08 518,089 6
FSLY Fastly 11/22 7.8900 0.2800 3.68 4,399,441 6
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 6
FULC Fulcrum Therapeutics 11/22 3.2500 0.2800 9.43 812,181 6
FFWM First Foundation 11/22 8.0300 0.2700 3.48 563,788 6
FLWS 1-800 FLOWERS.COM 11/22 7.8400 0.2100 2.75 424,059 6
FNKO Funko 11/22 10.6100 0.2800 2.71 394,934 6
FOR Forestar Group 11/22 29.0600 0.2900 1.01 141,210 6
FORR Forrester Research 11/22 16.7100 -0.0500 -0.30 67,578 6
CVI CVR Energy 11/22 18.7400 0 0 855,353 6
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 6
CTNM Contineum Therapeutics 11/22 14.0900 -0.2500 -1.74 136,674 6
CRMD CorMedix 11/22 9.9600 -0.3700 -3.58 880,050 6
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 6
CRMT America's Car-Mart 11/22 44.8700 1.8000 4.18 111,255 6
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 6
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 6
DC Dakota Gold 11/22 2.2400 -0.0100 -0.44 232,987 6
DCGO DocGo 11/22 4.2500 0.1300 3.16 441,164 6
DCO Ducommun 11/22 66.2800 1.1300 1.73 158,027 6
DENN Denny's 11/22 6.2500 -0.1400 -2.19 468,905 6
DFIN Donnelley Financial Solutions 11/22 61.5000 0.0100 0.02 346,380 6
DGICA Donegal Group - Class A Common Stock 11/22 15.9800 0.0400 0.25 129,663 6
DGII Digi International 11/22 32.9500 1.4700 4.67 554,627 6
DHIL Diamond Hill 11/22 170.5600 0.9100 0.54 7,143 6
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 6
DNTH Dianthus Therapeutics 11/22 22.3400 2.0700 10.21 283,433 6
DVAX Dynavax Technologies 11/22 12.4200 0.0600 0.49 902,686 6
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 6
EAF GrafTech International 11/22 2.0800 0 0 1,209,558 6
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 6
EGHT 8x8 11/22 3.0400 0.0900 3.05 1,562,690 6
ELVN Enliven Therapeutics 11/22 24.5400 -0.8700 -3.42 259,894 6
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 6
ENTA Enanta Pharmaceuticals 11/22 9.3400 0.0300 0.32 1,004,520 6
ESE ESCO Technologies 11/22 148.9400 0.4200 0.28 128,925 6
ESPR Esperion Therapeutics 11/22 2.5200 0.0500 2.02 3,157,468 6
ETD Ethan Allen 11/22 29.9300 0.6200 2.12 168,008 6
EVRI Everi Holdings 11/22 13.4400 0.0500 0.37 742,506 6
EYE National Vision Holdings 11/22 11.6600 0.1100 0.95 1,425,092 6
EYPT EyePoint Pharmaceuticals 11/22 8.9500 0.6000 7.19 1,234,770 6
FBIZ First Business Financial Services 11/22 50.4800 0.2300 0.46 33,515 6
CGEM Cullinan Therapeutics 11/22 12.5400 0.3200 2.62 479,037 6
CHRS Coherus BioSciences 11/22 1.0900 -0.0100 -0.91 2,745,546 6
CIFR Cipher Mining 11/22 6.7800 0.5900 9.53 9,446,202 6
CDMO Avid Bioservices 11/22 12.3000 0.0500 0.41 2,222,738 6
CDNA CareDx 11/22 23.1300 0.5500 2.44 830,538 6
CELC Celcuity 11/22 13.1900 0.4600 3.61 205,416 6
CBRL Cracker Barrel Old Country Store 11/22 48.4100 0.7700 1.62 436,442 6
CCO Clear Channel Outdoor 11/22 1.5800 -0.0100 -0.63 737,789 6
CCS Century Communities 11/22 88.6900 1.4500 1.66 310,006 6
CMCO Columbus Mckinnon 11/22 38.5300 1.3900 3.74 212,201 6
CMPR Cimpress 11/22 81.3300 0.0800 0.10 96,114 6
CMRE Costamare 11/22 14.2900 0.2300 1.64 187,697 6
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 6
COGT Cogent Biosciences 11/22 9.1300 0.1500 1.67 724,997 6
COMM Commscope 11/22 4.6800 0.3000 6.85 3,516,991 6
CORZ Core Scientific 11/22 18.2300 0.6800 3.87 10,549,640 6
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 6
CALX Calix 11/22 33.2300 1.1100 3.46 749,775 6
CBL CBL 11/22 29.7800 0.2800 0.95 195,988 6
BVS Bioventus 11/22 11.7100 0.2000 1.74 287,914 6
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 6
CABA Cabaletta Bio 11/22 1.8700 0 0 4,642,496 6
BOC Boston Omaha 11/22 14.9300 0.1900 1.29 120,625 6
BOW Bowhead Specialty 11/22 35.8000 1.0100 2.90 177,095 6
BRY Berry 11/22 4.2300 -0.0300 -0.70 1,861,691 6
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 6
BLMN Bloomin' Brands 11/22 13.1900 0.4000 3.13 1,830,419 6
BLNK Blink Charging 11/22 1.5300 0.0100 0.66 3,760,497 6
BKD Brookdale Senior Living 11/22 5.4800 0.1500 2.81 2,355,447 6
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 6
BE Bloom Energy 11/22 25.7600 1.8200 7.60 10,584,638 6
BECN Beacon Roofing Supply 11/22 112.1800 3.6000 3.32 922,285 6
BH Biglari Holdings - Class B 11/22 206.4100 -2.0900 -1.00 4,408 6
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 6
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 6
AVO Mission Produce 11/22 13.0900 0.0100 0.08 172,570 6
AVXL Anavex Life Sciences 11/22 9.1100 0.0900 1.00 1,975,533 6
AXGN AxoGen 11/22 13.3400 0.2400 1.83 217,272 6
ATRC AtriCure 11/22 35.7350 0.0550 0.15 459,821 6
ATXS Astria Therapeutics 11/22 9.6500 0.3100 3.32 175,811 6
AVBP ArriVent Biopharma 11/22 27.4500 0.8600 3.23 114,042 6
AVD American Vanguard 11/22 5.9100 -0.2200 -3.59 310,670 6
AQST Aquestive Therapeutics 11/22 4.5600 0.0500 1.11 1,165,498 6
APLD Applied Digital 11/22 9.8500 0.7000 7.65 22,342,000 6
APLT Applied Therapeutics, Inc. 11/22 9.6250 0.3550 3.83 1,801,133 6
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 6
APPS Digital Turbine 11/22 1.5200 0.0500 3.40 3,649,579 6
AOSL Alpha and Omega Semiconductor 11/22 38.6300 -1.7700 -4.38 1,790,921 6
APEI American Public Education 11/22 19.8700 0.2600 1.33 74,200 6
ANGO AngioDynamics 11/22 6.8300 -0.1200 -1.73 389,724 6
ANIK Anika Therapeutics 11/22 16.9700 -0.4600 -2.64 89,496 6
ANIP ANI Pharmaceuticals 11/22 56.9100 1.0500 1.88 131,831 6
ARIS Aris Water Solutions 11/22 26.9900 -0.4400 -1.60 568,704 6
ARKO ARKO 11/22 7.0100 0.1800 2.64 344,881 6
ARLO Arlo Technologies 11/22 12.0300 0.1400 1.18 583,575 6
ASIX AdvanSix 11/22 31.6800 0.5500 1.77 154,787 6
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 6
ATGE Adtalem Global Education 11/22 90.0800 1.2600 1.42 337,331 6
ABSI AbSci 11/22 2.5600 0.0100 0.39 1,091,751 6
ACCD Accolade 11/22 3.7000 -0.0100 -0.27 1,337,798 6
ACCO Acco Brands Corporation 11/22 5.8200 0.1500 2.65 523,921 6
ACHR Archer 11/22 6.0400 0.2600 4.50 46,572,256 6
ACIC American Coastal Insurance 11/22 13.4600 0.1400 1.05 133,188 6
ACMR ACM Research 11/22 18.7900 -0.3900 -2.03 998,553 6
ADEA Adeia 11/22 12.0500 -0.0500 -0.41 397,439 6
ADTN ADTRAN 11/22 8.6200 0.4600 5.64 1,253,381 6
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 6
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 6
AGEN Agenus 11/22 3.3400 0.4800 16.78 1,076,625 6
AGS PlayAGS 11/22 11.6600 0.0100 0.09 139,261 6
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 6
AHCO AdaptHealth 11/22 9.8550 -0.0350 -0.35 777,932 6
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 6
AKBA Akebia Therapeutics 11/22 1.8800 0.0600 3.30 2,012,364 6
ALDX Aldeyra Therapeutics 11/22 4.8500 0.0400 0.83 688,174 6
AMBA Ambarella 11/22 63.6200 2.3200 3.78 498,723 6
AMRX Amneal Pharmaceuticals 11/22 8.3900 0.0700 0.84 848,266 6
AMRC Ameresco 11/22 26.3700 0.2400 0.92 286,145 6
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 6