首頁 / 個股資料 / 相關公司 / ETF成分股
Verve Therapeutics, Inc.
〈VERV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NTLA Intellia Therapeutics 09/27 21.0000 0.4300 2.09 1,116,742 23
RGNX REGENXBIO 09/27 10.8000 0.1200 1.12 417,036 22
ARCT Arcturus Therapeutics 09/27 22.0300 0.2600 1.19 371,323 22
ARWR Arrowhead Pharmaceuticals 09/27 19.6700 0.0500 0.25 834,303 21
RCKT Rocket Pharmaceuticals 09/27 18.4600 0.8600 4.89 998,253 21
RVMD Revolution Medicines 09/27 44.1700 0.3100 0.71 534,931 20
BEAM Beam Therapeutics 09/27 25.0500 -0.0700 -0.28 654,144 20
ALLO Allogene Therapeutics 09/27 2.9100 0.1900 6.99 1,162,956 20
CGEM Cullinan Therapeutics 09/27 17.1900 -0.1100 -0.64 394,075 19
EDIT Editas Medicine 09/27 3.4800 -0.0100 -0.29 2,061,171 19
VIR Vir Biotechnology 09/27 7.5300 0.2300 3.15 1,631,897 19
AKRO Akero Therapeutics 09/27 28.2400 -1.1000 -3.75 661,185 19
XNCR Xencor 09/27 20.2500 -0.2100 -1.03 433,410 19
MYGN Myriad Genetics 09/27 26.4600 0.2300 0.88 564,346 19
RLAY Relay Therapeutics 09/27 7.4600 0.0600 0.81 3,463,977 19
AGIO Agios Pharmaceuticals 09/27 45.6100 -2.4400 -5.08 2,199,095 19
RXRX Recursion Pharmaceuticals 09/27 6.9800 -0.1900 -2.65 3,615,037 19
NRIX Nurix Therapeutics 09/27 23.0500 -0.1600 -0.69 246,113 19
NVAX Novavax 09/27 13.3000 1.1550 9.51 7,035,425 18
KRYS Krystal Biotech 09/27 177.1400 -1.2700 -0.71 182,104 18
IDYA IDEAYA Biosciences 09/27 30.8000 0.3000 0.98 721,174 18
SANA Sana Biotechnology 09/27 4.2800 0.0100 0.23 1,200,593 18
TWST Twist Bioscience 09/27 46.3900 -0.6900 -1.47 407,878 18
SAGE Sage Therapeutics 09/27 7.2900 0.1200 1.67 313,101 18
PTCT PTC Therapeutics 09/27 37.5600 -0.1000 -0.27 1,084,164 18
SRRK Scholar Rock Holding 09/27 8.7300 0.0800 0.92 1,012,015 18
DNLI Denali Therapeutics 09/27 29.4300 0.1600 0.55 389,779 18
ITOS iTeos Therapeutics 09/27 10.5000 0.3350 3.30 353,121 18
CYTK Cytokinetics 09/27 52.3400 -0.2900 -0.55 860,958 18
KYMR Kymera Therapeutics 09/27 48.6900 -0.7800 -1.58 243,186 18
VCYT Veracyte 09/27 33.7700 0.2600 0.78 1,542,199 18
CRNX Crinetics Pharmaceuticals 09/27 50.7500 0.1700 0.34 370,615 18
FOLD Amicus Therapeutics 09/27 10.7100 -0.0100 -0.09 1,754,108 17
BBIO BridgeBio Pharma 09/27 24.9400 0.4600 1.88 1,836,734 17
RNA Avidity Biosciences 09/27 42.3300 0.1600 0.38 911,904 17
KROS Keros Therapeutics 09/27 56.4500 -0.4300 -0.76 290,997 17
ANAB AnaptysBio 09/27 31.8700 -0.6400 -1.97 165,925 17
PRTA Prothena 09/27 20.0500 -0.0900 -0.45 382,765 17
HALO Halozyme Therapeutics 09/27 56.9700 0.0200 0.04 1,205,279 17
PTGX Protagonist Therapeutics 09/27 44.5600 -0.3700 -0.82 661,880 17
BPMC Blueprint Medicines 09/27 92.5500 3.4900 3.92 831,855 17
MNKD MannKind 09/27 6.2000 -0.0700 -1.12 1,892,035 17
FDMT 4D Molecular Therapeutics 09/27 10.8300 -0.1300 -1.19 926,536 17
IRWD Ironwood Pharmaceuticals 09/27 4.0200 -0.0400 -0.99 975,096 17
COGT Cogent Biosciences 09/27 10.9000 0 0 405,290 17
PCVX Vaxcyte 09/27 113.1400 1.7000 1.53 590,018 17
IOVA Iovance Biotherapeutics 09/27 9.6100 0.3600 3.89 3,869,791 17
MRVI Maravai LifeSciences 09/27 8.4200 0.0600 0.72 631,955 17
KURA Kura Oncology 09/27 19.5200 0.0600 0.31 340,413 17
REPL Replimune Group 09/27 11.1600 0.0300 0.27 512,555 17
CDNA CareDx 09/27 29.7000 -0.1100 -0.37 443,000 17
DVAX Dynavax Technologies 09/27 11.0000 0.1500 1.38 954,636 17
SWTX SpringWorks Therapeutics 09/27 32.2800 -0.0100 -0.03 603,629 16
ALEC Alector 09/27 4.9200 0.1100 2.29 480,397 16
SNDX Syndax Pharmaceuticals 09/27 18.8900 0.7300 4.02 1,838,879 16
INSM Insmed 09/27 72.4800 -0.3900 -0.54 879,133 16
RYTM Rhythm Pharmaceuticals 09/27 51.3500 0.2200 0.43 167,923 16
MIRM Mirum Pharmaceuticals 09/27 38.8500 0.1500 0.39 192,820 16
GERN Geron 09/27 4.5700 0.1400 3.16 9,246,162 16
MDGL Madrigal Pharmaceuticals 09/27 212.4300 -1.4700 -0.69 253,578 16
ACAD ACADIA Pharmaceuticals 09/27 15.6900 0.2100 1.36 1,994,007 16
ALKS Alkermes 09/27 27.5300 0.3600 1.32 1,117,305 16
ORIC Oric Pharmaceuticals 09/27 10.6500 0.2900 2.80 196,302 16
ARVN Arvinas 09/27 24.7400 0.3800 1.56 507,839 16
SVRA Savara 09/27 4.2400 0 0 753,054 16
VCEL Vericel 09/27 43.1900 -0.8800 -2.00 334,787 16
IRON Disc Medicine 09/27 50.0700 2.0200 4.20 131,790 16
NUVL Nuvalent 09/27 99.1000 -1.9500 -1.93 562,594 16
ETNB 89bio 09/27 7.2550 -0.1050 -1.43 653,332 16
TNGX Tango Therapeutics 09/27 7.4700 0.1100 1.49 579,922 16
CSTL Castle Biosciences 09/27 27.8600 -0.1400 -0.50 280,573 16
ERAS Erasca 09/27 2.6800 -0.0300 -1.11 2,175,029 15
OLMA Olema Pharmaceuticals 09/27 12.1900 -0.0300 -0.25 427,023 15
CLDX Celldex Therapeutics 09/27 33.2000 0.3400 1.03 1,366,136 15
WVE WAVE Life Sciences 09/27 8.2900 0.2700 3.37 4,065,573 15
TVTX Travere Therapeutics 09/27 14.0100 -1.0300 -6.85 2,934,692 15
BHVN Biohaven 09/27 51.0000 -0.1800 -0.35 705,281 15
ACLX Arcellx 09/27 82.7600 -1.3800 -1.64 357,224 15
DYN Dyne Therapeutics 09/27 33.8300 -0.7900 -2.28 517,754 15
ADPT Adaptive Biotechnologies 09/27 5.0000 0.1000 2.04 2,074,782 15
AVXL Anavex Life Sciences 09/27 5.6800 0.0100 0.18 475,824 15
VERA Vera Therapeutics 09/27 43.4400 -2.2200 -4.86 691,938 15
DAWN Day One Biopharmaceuticals 09/27 14.1600 -0.1300 -0.91 536,353 15
KNSA Kiniksa Pharmaceuticals 09/27 25.0000 1.0400 4.34 425,143 15
LGND Ligand Pharmaceuticals 09/27 97.3700 -2.0100 -2.02 83,292 15
RARE Ultragenyx Pharmaceutical 09/27 54.4300 -0.7900 -1.43 584,185 15
IMVT Immunovant 09/27 28.0200 -0.2900 -1.02 746,768 15
RCUS Arcus Biosciences 09/27 15.4100 0.0200 0.13 345,141 15
COLL Collegium Pharmaceutical 09/27 38.2600 -0.2100 -0.55 277,095 14
CABA Cabaletta Bio 09/27 4.2600 0.2700 6.77 501,763 14
SMMT Summit Therapeutics 09/27 20.8850 -1.9250 -8.44 5,671,369 14
SPRY ARS Pharma 09/27 14.3200 -0.1900 -1.31 615,989 14
ELVN Enliven Therapeutics 09/27 24.1300 0.0100 0.04 226,702 14
YMAB Y-mAbs Therapeutics 09/27 12.9500 0.1300 1.01 176,010 14
NVCR NovoCure 09/27 15.6100 -0.0400 -0.26 653,257 14
PLRX Pliant Therapeutics 09/27 11.3100 0.1400 1.25 216,050 14
VRDN Viridian Therapeutics 09/27 23.3300 0.2700 1.17 1,419,878 14
BCRX BioCryst Pharmaceuticals 09/27 7.6200 0.0400 0.53 1,643,031 14
ZYME Zymeworks 09/27 12.4200 -0.0500 -0.40 283,610 14
PCRX Pacira BioSciences 09/27 14.5400 0.2100 1.47 632,728 14
TARS Tarsus Pharmaceuticals 09/27 32.5100 -0.6400 -1.93 520,782 14
ADMA ADMA Biologics 09/27 19.3850 -0.0550 -0.28 1,841,055 14
RVNC Revance Therapeutics 09/27 5.3600 -0.0300 -0.56 1,030,258 14
ZNTL Zentalis Pharmaceuticals 09/27 3.7500 0.0600 1.63 911,301 14
ANIP ANI Pharmaceuticals 09/27 58.7800 0.4800 0.82 184,636 14
LYEL Lyell Immunopharma 09/27 1.5100 -0.0100 -0.66 595,797 14
HUMA Humacyte 09/27 5.5800 0.1100 2.01 1,382,083 14
APGE Apogee Therapeutics 09/27 57.9900 -0.0500 -0.09 266,343 14
CRSP CRISPR Therapeutics 09/27 47.3200 0.8300 1.79 869,891 14
IONS Ionis Pharmaceuticals 09/27 40.8500 -0.2500 -0.61 2,338,028 14
PACB Pacific Biosciences of California 09/27 1.7500 0.0100 0.57 4,794,806 14
ARQT Arcutis Biotherapeutics 09/27 9.3600 0.2000 2.18 1,646,148 14