Village Farms International, Inc.
〈VFF〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| JAZZ | Jazz Pharmaceuticals | 11/22 | 126.6700 | 1.5700 | 1.25 | 903,134 | 5 | |
| CGC | Canopy Growth | 11/22 | 3.9000 | 0.0400 | 1.04 | 3,820,766 | 5 | |
| CRON | Cronos Group | 11/22 | 2.0800 | 0.0300 | 1.46 | 688,583 | 5 | |
| GRWG | GrowGeneration | 11/22 | 1.8600 | 0.0100 | 0.54 | 683,990 | 4 | |
| IIPR | Innovative Industrial Properties | 11/22 | 107.1200 | 1.3500 | 1.28 | 161,377 | 4 | |
| OGI | Organigram Holdings | 11/22 | 1.5200 | 0.0100 | 0.66 | 415,443 | 4 | |
| TLRY | Tilray | 11/22 | 1.3400 | 0.0300 | 2.29 | 21,989,206 | 4 | |
| MAPS | WM Technology | 11/22 | 1.2000 | 0.0300 | 2.56 | 1,000,204 | 4 | |
| SNDL | SNDL | 11/22 | 1.9800 | 0 | 0 | 2,585,881 | 4 | |
| REFI | Chicago Atlantic Real Estate Finance | 11/22 | 16.0500 | 0.0800 | 0.50 | 50,127 | 3 | |
| AFCG | Advanced Flower Capital | 11/22 | 9.6700 | 0 | 0 | 113,216 | 3 | |
| TPB | Turning Point | 11/22 | 62.6500 | 0.8100 | 1.31 | 185,724 | 2 | |
| CRDL | Cardiol Therapeutics | 11/22 | 1.6200 | 0.0400 | 2.53 | 405,465 | 2 | |
| MO | Altria Group | 11/22 | 56.7300 | 0.7000 | 1.25 | 6,617,637 | 2 | |
| PM | Philip Morris International Inc. | 11/22 | 129.9900 | -1.2200 | -0.93 | 4,108,284 | 2 | |
| HYFM | Hydrofarm Holdings | 11/22 | 0.7258 | 0.0868 | 13.58 | 454,716 | 2 | |
| SMG | Scotts Miracle-Gro | 11/22 | 77.8600 | 1.3800 | 1.80 | 636,016 | 2 | |
| HITI | High Tide | 11/22 | 2.6500 | -0.0200 | -0.75 | 512,884 | 2 | |
| INCR | Intercure | 11/22 | 1.3500 | 0.0100 | 0.75 | 11,303 | 2 | |
| MGPI | MGP Ingredients, Inc. | 11/22 | 45.5000 | -1.2500 | -2.67 | 439,845 | 1 | |
| ACB | Aurora Cannabis | 11/22 | 4.3400 | 0.0400 | 0.93 | 899,308 | 1 | |
| AVO | Mission Produce | 11/22 | 13.0900 | 0.0100 | 0.08 | 172,570 | 1 | |
| TAP | Molson Coors Beverage - Class B | 11/22 | 60.3600 | -0.1100 | -0.18 | 1,488,366 | 1 | |
| IFF | International Flavors & Fragrances | 11/22 | 90.8100 | 1.0300 | 1.15 | 1,639,735 | 1 | |
| LIEN | Chicago Atlantic BDC | 11/22 | 12.8702 | -0.0398 | -0.31 | 570 | 1 | |
| RSI | Rush Street Interactive | 11/22 | 13.3200 | -0.1600 | -1.19 | 2,322,203 | 1 | |
| CROX | Crocs | 11/22 | 106.0800 | 4.2700 | 4.19 | 1,921,879 | 1 | |
| COCO | Vita Coco | 11/22 | 36.1200 | -0.5100 | -1.39 | 344,260 | 1 | |
| DOLE | Dole | 11/22 | 15.3800 | 0.1200 | 0.79 | 467,198 | 1 | |
| SKYE | Skye Bioscience | 11/22 | 4.1200 | -0.0500 | -1.20 | 119,782 | 1 | |
| TSLA | Tesla | 11/22 | 352.5600 | 12.9200 | 3.80 | 89,140,720 | 1 | |
| STKL | SunOpta, Inc. | 11/22 | 7.8200 | 0.1200 | 1.56 | 619,847 | 1 | |
| INM | InMed Pharmaceuticals | 11/22 | 4.6600 | 0.0100 | 0.22 | 32,751 | 1 | |
| ESI | Element Solutions | 11/22 | 29.0400 | 0.4800 | 1.68 | 957,498 | 1 | |
| LW | Lamb Weston Holdings | 11/22 | 76.9200 | 0.1700 | 0.22 | 1,171,726 | 1 | |
| CALM | Cal-Maine Foods | 11/22 | 95.9600 | 0.1800 | 0.19 | 379,987 | 1 | |
| ONON | On | 11/22 | 58.1300 | 1.9400 | 3.45 | 4,178,437 | 1 | |
| AGCO | AGCO | 11/22 | 98.4300 | 0.9800 | 1.01 | 776,615 | 1 | |
| GGR | Gogoro | 11/22 | 0.4970 | 0.0130 | 2.69 | 323,324 | 1 | |
| XYL | Xylem | 11/22 | 126.8700 | 1.5100 | 1.20 | 1,365,941 | 1 | |
| LSF | Laird Superfood | 11/22 | 8.5700 | 0.2000 | 2.39 | 147,158 | 1 | |
| UVV | Universal Corp. | 11/22 | 57.0900 | 1.4100 | 2.53 | 158,102 | 1 | |
| BYND | Beyond Meat | 11/22 | 4.8900 | -0.1200 | -2.40 | 3,805,328 | 1 | |
| MFI | mF International | 11/22 | 0.7551 | 0.0251 | 3.44 | 91,858 | 1 | |
| INGR | Ingredion Incorporated | 11/22 | 146.4700 | 2.1100 | 1.46 | 528,312 | 1 | |
| CARA | Cara Therapeutics | 11/22 | 0.3051 | -0.0049 | -1.58 | 508,495 | 1 | |
| BUD | Anheuser-Busch Inbev | 11/22 | 54.7300 | 0.0400 | 0.07 | 1,920,125 | 1 | |
| SXT | Sensient Technologies | 11/22 | 78.6700 | 1.4800 | 1.92 | 181,044 | 1 | |
| ING | ING Groep N.V.(ADR) | 11/22 | 15.2800 | -0.3600 | -2.30 | 3,478,247 | 1 | |
| FAF | First American Corporation (The) | 11/22 | 67.6400 | 1.2200 | 1.84 | 505,961 | 1 | |
| OTLY | Oatly Group | 11/22 | 0.7282 | 0.0238 | 3.38 | 5,229,742 | 1 | |
| MNST | Monster Beverage | 11/22 | 54.0600 | 0.0800 | 0.15 | 2,761,627 | 1 | |
| IXHL | Incannex Healthcare | 11/22 | 1.9803 | 0.0103 | 0.52 | 12,400 | 1 | |
| SAM | Boston Beer Co. | 11/22 | 312.8000 | 5.6200 | 1.83 | 114,903 | 1 | |
| FDP | Fresh Del Monte Produce | 11/22 | 33.8000 | 0.2000 | 0.60 | 207,794 | 1 | |
| LMNR | Limoneira Co | 11/22 | 27.4900 | -0.0300 | -0.11 | 30,259 | 1 | |
| CELH | Celsius Holdings | 11/22 | 29.3100 | 0.2600 | 0.90 | 5,804,541 | 1 | |
| ISPR | Ispire Technology | 11/22 | 6.2100 | -0.0400 | -0.64 | 49,390 | 1 | |
| ELF | e.l.f. Beauty | 11/22 | 126.4200 | 3.9500 | 3.23 | 2,367,588 | 1 | |
| IMCC | IM Cannabis | 11/22 | 2.6100 | -0.2000 | -7.12 | 8,607 | 1 | |
| AGRO | Adecoagro | 11/22 | 11.1200 | 0.0500 | 0.45 | 385,109 | 1 |