Village Farms International, Inc.
〈VFF〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CRON | Cronos Group | 05/02 | 1.8400 | -0.0300 | -1.60 | 1,044,777 | 5 | |
| MAPS | WM Technology | 05/02 | 1.2600 | 0 | 0 | 500,757 | 4 | |
| TLRY | Tilray | 05/02 | 0.4551 | -0.0304 | -6.26 | 22,447,626 | 4 | |
| SNDL | SNDL | 05/02 | 1.3900 | -0.0200 | -1.42 | 2,525,500 | 4 | |
| OGI | Organigram Global | 05/02 | 1.1500 | 0.0100 | 0.88 | 156,345 | 4 | |
| CGC | Canopy Growth | 05/02 | 1.3300 | -0.0800 | -5.67 | 6,082,135 | 4 | |
| JAZZ | Jazz Pharmaceuticals | 05/02 | 120.0500 | 2.8700 | 2.45 | 1,200,496 | 3 | |
| GRWG | GrowGeneration | 05/02 | 1.2500 | 0.1100 | 9.65 | 1,444,989 | 3 | |
| CRDL | Cardiol Therapeutics | 05/02 | 1.1400 | 0.0200 | 1.79 | 154,719 | 2 | |
| REFI | Chicago Atlantic Real Estate Finance | 05/02 | 14.7900 | 0.3300 | 2.28 | 121,859 | 2 | |
| HYFM | Hydrofarm Holdings | 05/02 | 3.5100 | 0.7000 | 24.91 | 89,871 | 2 | |
| AFCG | Advanced Flower Capital | 05/02 | 5.8300 | 0.3900 | 7.17 | 165,217 | 2 | |
| IIPR | Innovative Industrial Properties | 05/02 | 55.8400 | 0.8500 | 1.55 | 260,969 | 2 | |
| HITI | High Tide | 05/02 | 2.4000 | 0 | 0 | 219,908 | 2 | |
| BUD | Anheuser-Busch Inbev | 05/02 | 66.0100 | 0.9900 | 1.52 | 1,745,364 | 1 | |
| TPB | Turning Point | 05/02 | 63.6800 | 1.5800 | 2.54 | 190,040 | 1 | |
| CROX | Crocs | 05/02 | 97.4900 | 2.7700 | 2.92 | 1,200,171 | 1 | |
| SXT | Sensient Technologies | 05/02 | 93.7300 | 1.0700 | 1.15 | 252,032 | 1 | |
| LOVE | Lovesac | 05/02 | 20.0200 | 0.8500 | 4.43 | 219,905 | 1 | |
| COCO | Vita Coco | 05/02 | 34.2100 | 0.7400 | 2.21 | 709,457 | 1 | |
| LIEN | Chicago Atlantic BDC | 05/02 | 10.4001 | -0.0899 | -0.86 | 10,761 | 1 | |
| GGR | Gogoro | 05/02 | 0.2738 | 0.0141 | 5.43 | 225,572 | 1 | |
| AGRO | Adecoagro | 05/02 | 8.8200 | -0.3600 | -3.92 | 1,282,211 | 1 | |
| SMG | Scotts Miracle-Gro | 05/02 | 54.5000 | 1.1400 | 2.14 | 1,620,863 | 1 | |
| AGFY | Agrify | 05/02 | 22.5800 | 5.6900 | 33.69 | 188,648 | 1 | |
| MO | Altria Group | 05/02 | 59.6100 | 0.3000 | 0.51 | 7,027,455 | 1 | |
| ING | ING Groep N.V.(ADR) | 05/02 | 20.6400 | 1.3500 | 7.00 | 2,591,498 | 1 | |
| FAF | First American | 05/02 | 61.8100 | 1.2900 | 2.13 | 578,900 | 1 | |
| PM | Philip Morris International Inc. | 05/02 | 170.8600 | 0.8100 | 0.48 | 4,451,101 | 1 | |
| UVV | Universal Corp. | 05/02 | 58.4400 | 0.2200 | 0.38 | 185,633 | 1 | |
| RSI | Rush Street Interactive | 05/02 | 11.6500 | 0.2000 | 1.75 | 1,459,858 | 1 | |
| CELH | Celsius Holdings | 05/02 | 34.4600 | -0.4100 | -1.18 | 6,049,000 | 1 | |
| ISPR | Ispire Technology | 05/02 | 2.8700 | 0.0900 | 3.24 | 25,784 | 1 | |
| INCR | Intercure | 05/02 | 1.6000 | 0.0500 | 3.23 | 11,548 | 1 | |
| SAM | Boston Beer Co. | 05/02 | 239.5600 | -5.2900 | -2.16 | 123,013 | 1 | |
| MFI | mF International | 05/02 | 0.6147 | -0.0033 | -0.53 | 25,271 | 1 | |
| LW | Lamb Weston | 05/02 | 51.5000 | -0.6100 | -1.17 | 1,444,437 | 1 | |
| CALM | Cal-Maine Foods | 05/02 | 92.9100 | 0.4300 | 0.46 | 748,683 | 1 | |
| IFF | International Flavors & Fragrances | 05/02 | 79.0600 | 1.2100 | 1.55 | 1,129,432 | 1 | |
| ONON | On | 05/02 | 48.9100 | 1.1900 | 2.49 | 4,175,372 | 1 | |
| AGCO | AGCO | 05/02 | 95.1800 | 1.7800 | 1.91 | 1,017,988 | 1 | |
| LMNR | Limoneira Co | 05/02 | 15.8800 | 0.3500 | 2.25 | 106,595 | 1 | |
| INGR | Ingredion Incorporated | 05/02 | 132.4400 | 1.4400 | 1.10 | 517,086 | 1 | |
| MGPI | MGP Ingredients, Inc. | 05/02 | 31.8900 | 1.0200 | 3.30 | 381,246 | 1 | |
| OTLY | Oatly Group | 05/02 | 10.7400 | -0.4900 | -4.36 | 161,524 | 1 | |
| ACB | Aurora Cannabis | 05/02 | 4.8400 | 0.0900 | 1.89 | 654,879 | 1 | |
| IMCC | IM Cannabis | 05/02 | 1.7300 | 0.0400 | 2.37 | 2,725 | 1 | |
| AVO | Mission Produce | 05/02 | 10.5300 | 0.1300 | 1.25 | 124,207 | 1 | |
| CNH | CNH Industrial | 05/02 | 12.4000 | -0.0100 | -0.08 | 18,556,796 | 1 | |
| TAP | Molson Coors - Class B | 05/02 | 57.5600 | 0.3100 | 0.54 | 1,859,859 | 1 | |
| DOLE | Dole | 05/02 | 14.9700 | -0.0100 | -0.07 | 462,812 | 1 | |
| XYL | Xylem | 05/02 | 124.2500 | 3.5000 | 2.90 | 1,834,709 | 1 | |
| ESI | Element Solutions | 05/02 | 21.0700 | 0.4300 | 2.08 | 1,764,905 | 1 | |
| LSF | Laird Superfood | 05/02 | 6.1400 | -0.1500 | -2.38 | 33,137 | 1 | |
| FLGC | Flora Growth | 05/02 | 0.6300 | 0.0300 | 5.00 | 64,546 | 1 | |
| STKL | SunOpta, Inc. | 05/02 | 4.5200 | 0.3600 | 8.65 | 919,746 | 1 | |
| ELF | e.l.f. Beauty | 05/02 | 68.0500 | 5.8000 | 9.32 | 2,588,888 | 1 | |
| SENEA | Seneca Foods Corp. CI A | 05/02 | 89.8600 | 0.5800 | 0.65 | 16,667 | 1 | |
| MKC | McCormick - Common Stock Non-Voting | 05/02 | 76.0200 | 0.9100 | 1.21 | 1,826,054 | 1 | |
| BYND | Beyond Meat | 05/02 | 2.5150 | 0.0050 | 0.20 | 1,218,767 | 1 | |
| FDP | Fresh Del Monte Produce | 05/02 | 33.4000 | -0.2200 | -0.65 | 408,463 | 1 |
