Village Farms International, Inc.
〈VFF〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CRON | Cronos Group | 05/21 | 2.0700 | -0.0200 | -0.96 | 1,711,257 | 4 | |
| CGC | Canopy Growth | 05/21 | 1.8000 | 0.0300 | 1.69 | 12,592,967 | 4 | |
| OGI | Organigram Global | 05/21 | 1.3400 | -0.0100 | -0.74 | 909,655 | 3 | |
| TLRY | Tilray | 05/21 | 0.4329 | -0.0200 | -4.42 | 30,696,688 | 3 | |
| MAPS | WM Technology | 05/21 | 1.0500 | -0.0700 | -6.25 | 540,455 | 3 | |
| JAZZ | Jazz Pharmaceuticals | 05/21 | 108.2700 | -2.7500 | -2.48 | 1,054,687 | 3 | |
| SNDL | SNDL | 05/21 | 1.3100 | -0.0200 | -1.50 | 1,590,930 | 3 | |
| HITI | High Tide | 05/21 | 2.3000 | -0.0500 | -2.13 | 240,775 | 2 | |
| CRDL | Cardiol Therapeutics | 05/21 | 1.0600 | -0.0600 | -5.36 | 144,742 | 2 | |
| AFCG | Advanced Flower Capital | 05/21 | 4.9800 | -0.1300 | -2.54 | 240,460 | 2 | |
| GRWG | GrowGeneration | 05/21 | 1.0800 | -0.0600 | -5.26 | 284,454 | 2 | |
| AGRO | Adecoagro | 05/21 | 9.3900 | -0.0300 | -0.32 | 586,685 | 1 | |
| MO | Altria Group | 05/21 | 59.4500 | -0.4500 | -0.75 | 7,571,560 | 1 | |
| ING | ING Groep N.V.(ADR) | 05/21 | 21.4400 | -0.1200 | -0.56 | 2,353,520 | 1 | |
| FAF | First American | 05/21 | 55.7200 | -3.4800 | -5.88 | 1,240,388 | 1 | |
| CALM | Cal-Maine Foods | 05/21 | 96.7700 | 0.4100 | 0.43 | 697,977 | 1 | |
| IMCC | IM Cannabis | 05/21 | 1.7600 | 0.0400 | 2.33 | 40,013 | 1 | |
| MFI | mF International | 05/21 | 0.7601 | -0.0399 | -4.99 | 128,289 | 1 | |
| AGCO | AGCO | 05/21 | 101.9700 | -4.5300 | -4.25 | 603,876 | 1 | |
| ISPR | Ispire Technology | 05/21 | 2.5900 | 0.0100 | 0.39 | 65,839 | 1 | |
| IIPR | Innovative Industrial Properties | 05/21 | 55.4100 | -1.6500 | -2.89 | 290,329 | 1 | |
| ACB | Aurora Cannabis | 05/21 | 5.2200 | -0.1200 | -2.25 | 1,734,533 | 1 | |
| LOVE | Lovesac | 05/21 | 19.0700 | -0.7700 | -3.88 | 222,783 | 1 | |
| GGR | Gogoro | 05/21 | 0.2671 | 0.0032 | 1.21 | 380,053 | 1 | |
| SAM | Boston Beer Co. | 05/21 | 238.7500 | -4.5000 | -1.85 | 92,716 | 1 | |
| REFI | Chicago Atlantic Real Estate Finance | 05/21 | 14.5400 | -0.3800 | -2.55 | 76,971 | 1 | |
| TPB | Turning Point | 05/21 | 73.1000 | -0.2700 | -0.37 | 190,270 | 1 | |
| ESI | Element Solutions | 05/21 | 21.3700 | -0.8100 | -3.65 | 2,479,397 | 1 | |
| UVV | Universal Corp. | 05/21 | 58.1800 | -0.4300 | -0.73 | 144,835 | 1 | |
| AGFY | Agrify | 05/21 | 23.1500 | -2.2250 | -8.77 | 9,352 | 1 | |
| PM | Philip Morris International Inc. | 05/21 | 174.6400 | 0.5200 | 0.30 | 6,166,612 | 1 | |
| SMG | Scotts Miracle-Gro | 05/21 | 60.8100 | -2.0500 | -3.26 | 672,724 | 1 | |
| RSI | Rush Street Interactive | 05/21 | 11.6100 | -0.5500 | -4.52 | 779,313 | 1 | |
| INCR | Intercure | 05/21 | 1.5774 | -0.0226 | -1.41 | 1,920 | 1 | |
| FLGC | Flora Growth | 05/21 | 0.6300 | -0.0223 | -3.42 | 65,157 | 1 | |
| HYFM | Hydrofarm Holdings | 05/21 | 3.1800 | 0.0040 | 0.13 | 7,710 | 1 |
資料排序中...請稍候
