首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Venture Global, Inc.
〈VG〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AIT Applied Industrial 05/16 236.1600 4.0400 1.74 349,038 14
IBKR Interactive Brokers 05/16 209.1500 2.1600 1.04 1,159,930 14
MLI Mueller Industries, Inc. 05/16 79.3800 0.3300 0.42 555,442 14
MSTR MicroStrategy Incorporated 05/16 399.8000 2.7700 0.70 12,461,115 13
MTZ MasTec 05/16 157.7700 2.1600 1.39 814,019 13
RLI RLI 05/16 75.6900 0.8600 1.15 251,129 13
GTLS Chart Industries 05/16 171.8600 1.5100 0.89 367,607 13
LNG Cheniere Energy 05/16 235.0700 -0.6500 -0.28 1,460,698 13
CROX Crocs 05/16 117.5500 0.2800 0.24 925,569 13
FCN FTI Consulting, Inc. 05/16 166.8400 1.5800 0.96 442,331 13
SF Stifel Financial Corp. 05/16 98.8600 0.6800 0.69 451,458 13
SSD Simpson Manufacturing 05/16 163.9200 0.7800 0.48 263,970 13
SEM Select Medical Holdings 05/16 15.3500 0.1200 0.79 1,031,066 12
ROG Rogers Corp. 05/16 69.8600 0.0900 0.13 153,294 12
ROL Rollins 05/16 56.9600 0.5900 1.05 4,605,479 12
TRGP Targa Resources 05/16 165.6900 -0.7600 -0.46 2,084,977 12
UFPI UFP Industries 05/16 102.5900 1.2300 1.21 574,141 12
WTS Watts Water 05/16 244.1100 3.0000 1.24 223,733 12
EXLS ExlService 05/16 46.0700 -0.1200 -0.26 1,567,071 12
ESE ESCO Technologies 05/16 183.5600 1.9300 1.06 182,310 12
EGP EastGroup Properties Inc. 05/16 173.0800 2.3100 1.35 314,531 12
EME EMCOR Group 05/16 470.4300 6.1400 1.32 424,096 12
FN Fabrinet 05/16 229.5500 5.9700 2.67 1,182,296 12
FR First Industrial Realty Trust, I 05/16 51.1200 0.2200 0.43 1,212,238 12
CRUS Cirrus Logic 05/16 106.2300 -0.6600 -0.62 575,566 12
COKE Coca-Cola Consolidated 05/16 1,175.8600 13.3700 1.15 64,342 12
DXCM DexCom 05/16 85.4800 -0.1900 -0.22 3,397,874 12
AMKR Amkor 05/16 19.7300 -0.1900 -0.95 1,799,094 12
BYD Boyd Gaming 05/16 75.9100 0.4900 0.65 784,805 12
LNN Lindsay 05/16 141.8400 0.4000 0.28 63,568 12
LYV Live Nation Entertainment 05/16 147.6800 2.2600 1.55 2,876,774 12
LANC Lancaster Colony 05/16 169.4900 2.5600 1.53 160,604 12
HLX Helix Energy Solutions Group 05/16 6.5200 -0.1000 -1.51 1,131,633 12
IT Gartner 05/16 448.2900 1.8000 0.40 407,128 12
MTDR Matador Resources 05/16 44.5400 -0.0500 -0.11 1,064,458 12
MTH Meritage Homes 05/16 69.0300 1.3300 1.96 644,249 12
NSIT Insight Enterprises 05/16 137.0800 2.4800 1.84 552,387 12
NPK National Presto Industries Inc. 05/16 87.1700 0.1100 0.13 26,779 11
NWN Northwest Natural Holding 05/16 41.1000 0.3700 0.91 258,391 11
NYT New York Times 05/16 55.9500 0.4000 0.72 1,108,805 11
MMSI Merit Medical Systems 05/16 98.8300 1.2600 1.29 723,649 11
MOD Modine 05/16 104.5300 2.0800 2.03 529,309 11
MSA MSA Safety 05/16 159.4900 0.9200 0.58 299,241 11
RKT Rocket 05/16 13.2400 0.4700 3.68 20,600,480 11
PRGS Progress Software 05/16 63.1200 0.5000 0.80 359,858 11
PRI Primerica, Inc. 05/16 278.9700 2.7600 1.00 158,238 11
QNST QuinStreet, Inc. 05/16 15.3500 -0.3600 -2.29 677,107 11
OSIS OSI Systems, Inc. 05/16 232.0000 4.0200 1.76 185,500 11
PLXS Plexus 05/16 134.2800 1.5800 1.19 137,638 11
PMT PennyMac Mortgage Investment Trust 05/16 13.1300 0.0400 0.31 612,187 11
PODD Insulet 05/16 324.7500 2.7300 0.85 836,440 11
HUBS HubSpot 05/16 660.7900 -3.2600 -0.49 688,427 11
HNI HNI 05/16 47.9200 0.1700 0.36 390,348 11
HAE Haemonetics 05/16 70.3100 0.9300 1.34 370,583 11
KBH KB Home 05/16 55.0500 0.6600 1.21 664,097 11
KFY Korn Ferry 05/16 68.4400 0.1800 0.26 293,391 11
BJRI BJ's Restaurants 05/16 44.8300 0.0100 0.02 843,666 11
BKH Black Hills 05/16 58.4900 -0.1800 -0.31 437,995 11
BMI Badger Meter 05/16 244.9700 0.7900 0.32 206,144 11
ANF Abercrombie & Fitch Co. 05/16 79.1200 -0.5400 -0.68 1,456,591 11
ASGN ASGN 05/16 56.6300 0.6300 1.13 379,928 11
AWR American States Water Company 05/16 79.5800 1.7600 2.26 246,677 11
AIN Albany 05/16 69.1000 0.6700 0.98 189,042 11
AIR AAR 05/16 62.6800 0.5200 0.84 208,835 11
ALNY Alnylam Pharmaceuticals 05/16 285.3100 1.9100 0.67 1,193,506 11
ALX Alexander's Inc. 05/16 222.1700 1.4700 0.67 36,821 11
ADC Agree Realty Corporation 05/16 74.9200 1.0000 1.35 864,307 11
AEIS Advanced Energy 05/16 118.1500 -0.6100 -0.51 325,438 11
DPZ Domino’s Pizza 05/16 495.0500 9.1400 1.88 349,327 11
DIOD Diodes 05/16 48.6200 0.1500 0.31 411,594 11
DIN Dine Brands Global 05/16 25.0200 0.3200 1.30 497,064 11
DAR Darling Ingredients 05/16 35.2500 -0.0800 -0.23 2,425,080 11
CMC Commercial Metals Co. 05/16 48.0400 0.0100 0.02 674,856 11
CSGS CSG Systems 05/16 65.6300 0.2700 0.41 207,605 11
CTS CTS 05/16 43.2200 0.4800 1.12 138,115 11
GEO Geo Group 05/16 26.3700 -0.5200 -1.93 2,218,565 11
FORM FormFactor 05/16 32.0600 -0.7600 -2.32 465,466 11
FFIN First Financial Bankshares 05/16 35.8600 -0.1000 -0.28 437,639 11
FIX Comfort Systems USA 05/16 471.9700 8.6000 1.86 316,405 11
ENS Enersys 05/16 99.9100 0.2600 0.26 307,499 11
ENSG Ensign Group 05/16 149.7500 2.7100 1.84 421,674 11
EQT EQT 05/16 55.8600 -0.1400 -0.25 4,375,030 11
EE Excelerate Energy 05/16 28.8600 -0.3900 -1.33 429,574 11
WST West Pharmaceutical Services 05/16 216.6400 5.9600 2.83 620,268 11
WMB Williams Cos. 05/16 58.7900 0.0200 0.03 5,118,817 11
TYL Tyler Technologies 05/16 576.9000 4.1700 0.73 183,232 11
TTEK Tetra Tech 05/16 35.3700 0.1900 0.54 1,709,154 11
TW Tradeweb Markets 05/16 145.1700 1.6700 1.16 840,668 11
TDG TransDigm Group 05/16 1,423.1700 17.5500 1.25 268,942 11
TDY Teledyne Technologies 05/16 499.1700 2.9700 0.60 340,510 11
TNC Tennant 05/16 77.0200 1.3700 1.81 139,707 11
SBH Sally Beauty Holdings Inc. 05/16 9.1700 0.0800 0.88 1,223,372 11
SCL Stepan 05/16 56.0700 0.7900 1.43 164,795 11
SKT Tanger 05/16 31.2100 0.6300 2.06 737,133 11
SLAB Silicon Laboratories 05/16 131.1600 -2.0100 -1.51 513,274 11
SUI Sun Communities 05/16 123.2700 2.0600 1.70 576,357 11
SYNA Synaptics 05/16 65.2500 -0.1300 -0.20 460,693 11
SXT Sensient Technologies 05/16 94.2800 -0.2600 -0.28 345,438 10
STAG STAG Industrial Inc. 05/16 35.8600 0.3800 1.07 1,451,908 10
SKX Skechers U.S.A. 05/16 62.1000 0.0100 0.02 4,343,190 10
SMCI Super Micro Computer 05/16 46.1500 2.1900 4.98 99,288,864 10
SRDX SurModics 05/16 28.5800 0.5500 1.96 123,681 10
SHEN Shenandoah 05/16 11.6700 -0.0300 -0.26 214,226 10
SHOO Steven Madden 05/16 26.1800 -0.3600 -1.36 1,813,237 10
SIGI Selective Insurance 05/16 89.0900 0.4600 0.52 301,497 10
SCI Service Corporation 05/16 78.4700 1.5200 1.98 1,249,341 10
RWT Redwood Trust 05/16 6.0100 -0.0300 -0.50 532,070 10
TNET TriNet 05/16 85.9900 0.4900 0.57 284,460 10
TXRH Texas Roadhouse, Inc. 05/16 192.9200 3.5000 1.85 789,465 10
TTI Tetra Technologies 05/16 2.9500 -0.0400 -1.34 1,059,558 10
TRMB Trimble 05/16 71.8900 0.6500 0.91 1,025,547 10
TR Tootsie Roll Industries Inc. 05/16 32.8400 0.3600 1.11 137,663 10
TRC Tejon Ranch 05/16 16.6000 -0.1700 -1.01 132,499 10
TREX Trex 05/16 60.8300 0.8000 1.33 766,236 10
UHT Universal Health Realty Income Trust 05/16 39.5900 0.3000 0.76 52,639 10
UIS Unisys 05/16 5.3700 -0.1100 -2.01 582,158 10
ULTA Ulta Beauty 05/16 412.9900 1.2500 0.30 407,785 10
UNF UniFirst 05/16 187.3200 0.2300 0.12 57,905 10
UNFI United Natural Foods 05/16 31.1300 0.5600 1.83 1,091,214 10
UVV Universal Corp. 05/16 57.1400 0.7500 1.33 190,287 10
VLY Valley National Bancorp 05/16 9.1600 0 0 8,668,208 10
VMI Valmont Industries 05/16 325.4700 6.0200 1.88 122,556 10
WMS Advanced Drainage 05/16 121.8600 4.3200 3.68 907,618 10
WAL Western Alliance Bancorp. 05/16 78.1300 -0.2300 -0.29 774,275 10
WWW Wolverine World Wide 05/16 17.1200 0.6900 4.20 1,550,359 10
ENTG Entegris 05/16 78.2400 -0.2900 -0.37 2,972,688 10
EXPO Exponent 05/16 80.0500 0.8200 1.03 458,574 10
EXR Extra Space 05/16 151.7600 3.1800 2.14 646,594 10
EZPW Ezcorp 05/16 13.9600 0.2700 1.97 1,175,514 10
FARO FARO Technologies 05/16 42.2800 0.0400 0.09 613,493 10
FCF First Commonwealth Financial Cor 05/16 16.1000 -0.0900 -0.56 519,926 10
FBP First BanCorp. 05/16 20.9500 -0.1500 -0.71 831,540 10
FICO Fair Isaac 05/16 2,201.8900 21.4500 0.98 163,794 10
FDP Fresh Del Monte Produce 05/16 33.4300 0.7600 2.33 387,922 10
FDS FactSet Research 05/16 473.3200 3.9100 0.83 679,126 10
FELE Franklin Electric Co., Inc. 05/16 89.9600 1.4400 1.63 320,731 10
GDOT Green Dot 05/16 9.4400 -0.2600 -2.68 627,850 10
GBCI Glacier Bancorp 05/16 42.7400 -0.7300 -1.68 2,138,324 10
GBX Greenbrier Companies 05/16 47.4500 0.1700 0.36 217,029 10
FSS Federal Signal 05/16 95.3600 1.1800 1.25 332,325 10
FTNT Fortinet 05/16 104.5900 2.0300 1.98 4,510,482 10
FUL H.B. Fuller 05/16 57.0000 0.5200 0.92 254,704 10
CSGP CoStar Group 05/16 76.9900 0.9400 1.24 2,618,993 10
CRS Carpenter Technology 05/16 231.8800 1.4400 0.62 839,022 10
CPK Chesapeake Utilities 05/16 123.1100 2.8000 2.33 126,754 10
CLW Clearwater Paper Corp. 05/16 29.3100 0.2400 0.83 166,756 10
CNMD CONMED 05/16 60.2900 0.5900 0.99 276,708 10
CNS Cohen & Steers 05/16 82.8400 -0.6700 -0.80 189,968 10
DBD Diebold Nixdorf 05/16 49.3900 -0.0700 -0.14 146,096 10
DAN Dana 05/16 16.0900 0.0200 0.12 1,828,934 10
CVI CVR Energy 05/16 23.9700 -0.3900 -1.60 948,909 10
CVLT CommVault 05/16 178.0400 -4.0000 -2.20 442,254 10
DK Delek US Holdings 05/16 18.8500 0.2900 1.56 2,026,613 10
DRH DiamondRock Hospitality Company 05/16 7.8200 0.0100 0.13 2,077,953 10
AAON AAON 05/16 106.8700 2.7600 2.65 443,987 10
ABG Asbury Automotive 05/16 235.0700 1.3900 0.59 101,739 10
ABM ABM Industries 05/16 52.6400 0.3400 0.65 380,871 10
ALEX Alexander & Baldwin Holdings 05/16 17.6800 0 0 331,468 10
ALGT Allegiant Travel 05/16 56.1300 0.8700 1.57 357,670 10
AKR Acadia Realty Trust 05/16 20.2900 0.1900 0.95 881,476 10
AVD American Vanguard 05/16 4.0900 -0.0100 -0.24 128,527 10
AXL American Axle & Manufacturing 05/16 4.4800 -0.0200 -0.44 2,355,381 10
AVAV AeroVironment 05/16 164.0900 -1.4000 -0.85 316,654 10
ASTE Astec Industries, Inc. 05/16 42.0000 -0.2300 -0.54 98,368 10
ANGO AngioDynamics 05/16 9.4000 0.2300 2.51 211,196 10
ANDE Andersons 05/16 36.0700 0.6300 1.78 222,013 10
BKE Buckle 05/16 41.4300 0.5900 1.44 424,252 10
BRC Brady Corp. Cl A 05/16 71.5200 -4.7200 -6.19 361,411 10
BR Broadridge Financial Solutions 05/16 241.2100 0.8900 0.37 476,437 10
AZZ AZZ Incorporated 05/16 92.6900 0.8000 0.87 226,011 10
BC Brunswick 05/16 53.2100 1.2000 2.31 787,142 10
BCO Brink's 05/16 87.8700 -0.6200 -0.70 339,154 10
BCPC Balchem 05/16 168.2600 1.1500 0.69 134,512 10
BFS Saul Centers Inc. 05/16 34.3900 0.9000 2.69 88,602 10
BGS B&G Foods 05/16 4.4400 -0.0200 -0.45 2,164,702 10
BHE Benchmark Electronics 05/16 37.4700 0.3300 0.89 202,311 10
CACI CACI International 05/16 479.1500 2.1700 0.45 278,028 10
BURL Burlington Stores, Inc. 05/16 268.9900 4.1000 1.55 967,684 10
CALX Calix 05/16 45.4300 0.1800 0.40 732,499 10
CBU Community Financial System 05/16 58.0700 0.1500 0.26 215,537 10
CBZ CBIZ 05/16 74.1300 1.1700 1.60 283,567 10
CCOI Cogent Communications 05/16 50.5900 0.1800 0.36 810,140 10
CDE Coeur Mining 05/16 7.4600 0.0500 0.67 29,443,426 10
CEVA CEVA, 05/16 21.2300 -0.1000 -0.47 387,387 10
CHD Church & Dwight 05/16 95.8200 1.2600 1.33 2,058,226 10
KALU Kaiser Aluminum 05/16 72.5700 0.8800 1.23 143,873 10
IVR Invesco Mortgage Capital Inc. 05/16 7.7200 0.0500 0.65 1,002,448 10
JJSF J & J Snack Foods 05/16 116.5000 0.3600 0.31 152,433 10
KMI Kinder Morgan 05/16 28.0900 0.0900 0.32 12,400,008 10
LXP LXP Industrial Trust 05/16 8.4000 0.0500 0.60 1,853,992 10
LZB La-Z-Boy 05/16 44.2800 0.2000 0.45 391,606 10
MATW Matthews International Corporati 05/16 20.9300 0.2500 1.21 217,723 10
LPX Louisiana-Pacific 05/16 95.4800 2.0400 2.18 793,911 10
LQDT Liquidity Services, Inc. 05/16 24.5100 -0.1500 -0.61 416,675 10
LRN Stride 05/16 154.5000 0.7200 0.47 724,651 10
LTC LTC Properties Inc. 05/16 35.9900 0.5300 1.49 279,983 10
GTY Getty Realty Corp. 05/16 29.0200 0.5100 1.79 473,380 10
GVA Granite Construction 05/16 87.0300 0.7000 0.81 511,865 10
HALO Halozyme Therapeutics 05/16 52.0200 3.0700 6.27 3,978,479 10
HMN Horace Mann Educators Corp. 05/16 43.5400 0.9600 2.25 523,597 10
HI Hillenbrand 05/16 21.7000 0.1700 0.79 510,053 10
HL Hecla Mining 05/16 4.8700 0.0400 0.83 17,541,580 10
HLIT Harmonic 05/16 9.5400 -0.0600 -0.63 768,742 10
HES Hess 05/16 134.9300 -0.1400 -0.10 1,688,451 10
GFF Griffon 05/16 73.4000 0.6100 0.84 267,247 10
GPI Group 1 Automotive 05/16 444.2000 3.3400 0.76 88,751 10
HURN Huron Consulting Group 05/16 152.9300 4.8800 3.30 249,125 10
HXL Hexcel 05/16 54.6600 0.6100 1.13 857,314 10
HZO MarineMax 05/16 23.4400 0.5500 2.40 343,175 10
IDA IDACORP Inc. 05/16 115.5100 1.2100 1.06 508,207 10
IDCC InterDigital 05/16 218.6900 2.4600 1.14 228,816 10
IDT IDT 05/16 60.8200 1.6900 2.86 179,241 10
HR Healthcare Realty Trust 05/16 15.0100 0.2200 1.49 2,720,461 10
HTH Hilltop Holdings Inc. 05/16 30.8200 -0.1700 -0.55 394,309 10
IRDM Iridium Communications Inc 05/16 25.4500 -0.2000 -0.78 875,464 10
IPAR Interparfums 05/16 126.7300 1.6500 1.32 126,474 10
PNFP Pinnacle Financial Partners, Inc. 05/16 111.3600 0.4300 0.39 271,210 10
PLOW Douglas Dynamics 05/16 28.8800 -0.3700 -1.26 217,196 10
PFS Provident Financial Services 05/16 17.5000 -0.3600 -2.02 919,614 10
PEB Pebblebrook Hotel Trust 05/16 10.1500 0.0900 0.89 1,299,843 10
POR Portland General Electric 05/16 42.6900 0.4900 1.16 645,619 10
RHP Ryman Hospitality Properties, In 05/16 99.0100 0.8900 0.91 687,890 10
RES RPC 05/16 4.8100 -0.0300 -0.62 792,253 10
MRTN Marten Transport 05/16 13.7600 -0.0700 -0.51 376,116 10
MPWR Monolithic Power Systems 05/16 715.4000 5.0800 0.72 362,167 10
MMS Maximus 05/16 74.9900 -0.3400 -0.45 553,451 10
MNRO Monro 05/16 13.5800 0.6300 4.86 1,063,210 10
MTG MGIC Investment Corporation 05/16 26.9000 0.5500 2.09 1,946,564 10
MYRG MYR Group, Inc. 05/16 164.5550 1.0450 0.64 193,332 10
NX Quanex Building Products 05/16 18.8000 0.3500 1.90 271,518 10
ODFL Old Dominion Freight Line 05/16 171.2800 1.3500 0.79 1,098,425 10
OFG OFG 05/16 42.5300 -0.3200 -0.75 252,029 10
OFIX Orthofix Medical 05/16 12.1400 -0.0600 -0.49 409,965 10
OKE ONEOK 05/16 85.6700 -0.3600 -0.42 2,983,759 10
NJR New Jersey Resources 05/16 46.6100 0.3700 0.80 616,812 10
NTGR NETGEAR 05/16 30.3800 1.0400 3.54 814,660 10
1m3m1y5yYTD