首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Venture Global, Inc.
〈VG〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MLI Mueller Industries, Inc. 04/29 72.8300 -0.0100 -0.01 641,043 14
AIT Applied Industrial 04/29 242.3700 3.9900 1.67 536,040 14
GTLS Chart Industries 04/29 135.8700 0.8400 0.62 470,716 13
MTZ MasTec 04/29 127.4200 1.2500 0.99 977,821 13
FCN FTI Consulting, Inc. 04/29 164.3200 1.8800 1.16 402,951 13
RLI RLI 04/29 74.0700 0.1600 0.22 490,729 13
SF Stifel Financial Corp. 04/29 86.2100 0.2200 0.26 725,327 13
SSD Simpson Manufacturing 04/29 154.1200 0.2900 0.19 309,331 13
IBKR Interactive Brokers 04/29 171.7800 2.4300 1.43 989,174 13
CROX Crocs 04/29 96.1000 -0.1300 -0.14 1,341,691 13
LNG Cheniere Energy 04/29 237.8300 0.2300 0.10 1,170,530 13
AMKR Amkor 04/29 17.0200 -0.4600 -2.63 3,911,681 12
ROG Rogers Corp. 04/29 59.4300 1.7300 3.00 404,668 12
HLX Helix Energy Solutions Group 04/29 6.2000 0.0500 0.81 3,444,568 12
MTDR Matador Resources 04/29 41.0200 -0.5200 -1.25 1,806,692 12
FN Fabrinet 04/29 207.5500 4.5200 2.23 576,786 12
MSTR MicroStrategy Incorporated 04/29 381.4500 12.2000 3.30 13,038,829 12
MTH Meritage Homes 04/29 66.9600 -0.7300 -1.08 744,209 12
UFPI UFP Industries 04/29 100.2700 -6.3100 -5.92 897,635 12
LNN Lindsay 04/29 129.0900 0.7700 0.60 43,512 12
LANC Lancaster Colony 04/29 192.9000 3.1900 1.68 176,711 12
EXLS ExlService 04/29 44.9800 0.5200 1.17 1,510,775 12
COKE Coca-Cola Consolidated 04/29 1,351.2500 -1.1000 -0.08 43,975 12
CRUS Cirrus Logic 04/29 93.5500 -0.1150 -0.12 361,979 12
EGP EastGroup Properties Inc. 04/29 163.1100 -0.9000 -0.55 601,317 12
BYD Boyd Gaming 04/29 69.2300 -0.0500 -0.07 831,940 12
WTS Watts Water 04/29 206.8400 0.5800 0.28 148,203 12
EME EMCOR Group 04/29 413.0200 2.7600 0.67 501,129 12
ESE ESCO Technologies 04/29 157.5800 2.4400 1.57 193,086 12
FR First Industrial Realty Trust, I 04/29 47.5800 -0.1700 -0.36 778,202 12
SEM Select Medical Holdings 04/29 18.4100 0.2900 1.60 1,176,292 12
NSIT Insight Enterprises 04/29 139.3200 0.4300 0.31 224,082 12
TNC Tennant 04/29 72.8900 0.2300 0.32 109,299 11
DAR Darling Ingredients 04/29 32.2000 0.3400 1.07 1,863,053 11
CMC Commercial Metals Co. 04/29 44.7400 0.4900 1.11 1,063,846 11
FFIN First Financial Bankshares 04/29 33.7800 0.2900 0.87 372,808 11
HAE Haemonetics 04/29 63.9700 1.3300 2.12 530,437 11
BKH Black Hills 04/29 61.1600 0.3300 0.54 271,217 11
TDG TransDigm Group 04/29 1,407.8900 12.1700 0.87 157,930 11
ENSG Ensign Group 04/29 128.1200 1.0500 0.83 444,418 11
MSA MSA Safety 04/29 154.2600 1.6600 1.09 323,455 11
MMSI Merit Medical Systems 04/29 94.7600 -0.6800 -0.71 883,987 11
QNST QuinStreet, Inc. 04/29 17.7700 0.3900 2.24 473,474 11
AWR American States Water Company 04/29 80.6500 1.6700 2.11 274,778 11
SBH Sally Beauty Holdings Inc. 04/29 8.0100 -0.0600 -0.74 2,011,467 11
EE Excelerate Energy 04/29 26.8600 -0.0300 -0.11 406,740 11
CTS CTS 04/29 39.8900 0.0900 0.23 258,329 11
SKT Tanger 04/29 31.4000 -0.8900 -2.76 1,109,695 11
FIX Comfort Systems USA 04/29 397.5400 3.1400 0.80 449,348 11
ROL Rollins 04/29 56.3400 0.3200 0.57 1,562,353 11
DPZ Domino’s Pizza 04/29 493.4300 2.7900 0.57 650,097 11
BJRI BJ's Restaurants 04/29 33.2100 -0.2800 -0.84 279,472 11
PRGS Progress Software 04/29 59.8900 0.7100 1.20 441,176 11
IT Gartner 04/29 420.5900 4.7800 1.15 374,238 11
GEO Geo Group 04/29 31.6100 1.2900 4.25 3,344,375 11
ENS Enersys 04/29 86.7800 0.3900 0.45 233,469 11
KBH KB Home 04/29 53.2500 -0.6700 -1.24 2,179,607 11
NPK National Presto Industries Inc. 04/29 85.3500 0.9300 1.10 19,567 11
PMT PennyMac Mortgage Investment Trust 04/29 12.8400 0.2300 1.82 1,155,080 11
AIR AAR 04/29 53.8800 0.3900 0.73 272,518 11
DIOD Diodes 04/29 38.1600 -0.5300 -1.37 474,743 11
PRI Primerica, Inc. 04/29 264.8100 0.5300 0.20 135,626 11
ASGN ASGN 04/29 50.8600 -0.2000 -0.39 679,463 11
SLAB Silicon Laboratories 04/29 101.7200 -0.9000 -0.88 266,557 11
FORM FormFactor 04/29 27.9100 -0.6300 -2.21 547,198 11
TRGP Targa Resources 04/29 178.1100 -1.1400 -0.64 1,810,011 11
CSGS CSG Systems 04/29 60.4700 1.0900 1.84 171,420 11
HNI HNI 04/29 42.4400 0.3700 0.88 204,453 11
AEIS Advanced Energy 04/29 97.2300 -1.6600 -1.68 555,183 11
SUI Sun Communities 04/29 123.2700 0.0100 0.01 393,250 11
TTEK Tetra Tech 04/29 31.2700 0.0700 0.22 1,468,946 11
SCL Stepan 04/29 51.6000 3.4100 7.08 235,873 11
PLXS Plexus 04/29 125.8100 0.1100 0.09 193,312 11
EQT EQT 04/29 51.2200 0.1000 0.20 6,302,293 11
TDY Teledyne Technologies 04/29 462.6200 -0.4200 -0.09 266,990 11
MOD Modine 04/29 81.8000 1.2300 1.53 615,322 11
BMI Badger Meter 04/29 217.2900 1.5100 0.70 182,317 11
NYT New York Times 04/29 51.6200 0.2400 0.47 1,525,291 11
ANF Abercrombie & Fitch Co. 04/29 69.4600 -1.2100 -1.71 1,768,535 11
LYV Live Nation Entertainment 04/29 132.3000 -0.9700 -0.73 1,879,415 11
DIN Dine Brands Global 04/29 19.6500 -0.4000 -2.00 717,283 11
KFY Korn Ferry 04/29 61.7200 0.2500 0.41 363,826 11
AIN Albany 04/29 66.5600 -0.0200 -0.03 191,382 11
DXCM DexCom 04/29 71.3000 0.1200 0.17 2,332,053 11
ALX Alexander's Inc. 04/29 205.5000 -1.5100 -0.73 12,276 11
ADC Agree Realty Corporation 04/29 77.3300 0.9000 1.18 1,285,556 11
NWN Northwest Natural Holding 04/29 43.7800 0.0200 0.05 245,498 11
OSIS OSI Systems, Inc. 04/29 203.1200 1.6200 0.80 98,720 11
SYNA Synaptics 04/29 55.0300 -1.2400 -2.20 422,509 11
GDOT Green Dot 04/29 8.3500 0.1000 1.21 341,989 10
EXPO Exponent 04/29 78.8800 0.6800 0.87 351,739 10
LQDT Liquidity Services, Inc. 04/29 32.0300 0.7400 2.36 145,628 10
HZO MarineMax 04/29 22.0700 -0.6100 -2.69 304,134 10
LRN Stride 04/29 142.5900 1.7300 1.23 769,524 10
FARO FARO Technologies 04/29 30.0700 -0.2600 -0.86 268,922 10
STAG STAG Industrial Inc. 04/29 32.8400 0 0 1,615,453 10
LTC LTC Properties Inc. 04/29 35.5400 0.0600 0.17 296,309 10
PLOW Douglas Dynamics 04/29 24.0400 -0.0200 -0.08 127,098 10
WWW Wolverine World Wide 04/29 13.1100 0.1300 1.00 1,093,906 10
HR Healthcare Realty Trust 04/29 15.3800 -0.2500 -1.60 3,681,557 10
BFS Saul Centers Inc. 04/29 32.5900 -0.5100 -1.54 56,423 10
DK Delek US Holdings 04/29 13.7000 0.0900 0.66 1,983,524 10
PFS Provident Financial Services 04/29 16.6400 0.1100 0.67 538,766 10
OFIX Orthofix Medical 04/29 14.1300 0.0100 0.07 348,310 10
FBP First BanCorp. 04/29 19.8500 0.1300 0.66 880,657 10
FUL H.B. Fuller 04/29 54.1100 -0.1800 -0.33 369,040 10
CRS Carpenter Technology 04/29 197.4400 -1.5600 -0.78 624,289 10
WAL Western Alliance Bancorp. 04/29 70.9800 0.5800 0.82 713,837 10
ALEX Alexander & Baldwin Holdings 04/29 17.0400 0.2300 1.37 555,697 10
WMS Advanced Drainage 04/29 113.3700 0.7300 0.65 339,479 10
GFF Griffon 04/29 67.8300 0.6900 1.03 293,435 10
HMN Horace Mann Educators Corp. 04/29 42.3800 0.7300 1.75 327,075 10
CBU Community Financial System 04/29 54.5000 -1.1500 -2.07 347,210 10
FELE Franklin Electric Co., Inc. 04/29 84.7800 -3.8700 -4.37 636,032 10
CEVA CEVA, 04/29 26.4900 -0.1000 -0.38 140,049 10
AAON AAON 04/29 89.1100 0.3200 0.36 469,729 10
MTG MGIC Investment Corporation 04/29 24.6800 0.1200 0.49 1,986,885 10
LZB La-Z-Boy 04/29 39.9400 0.6200 1.58 327,528 10
AKR Acadia Realty Trust 04/29 19.5400 -0.2500 -1.26 989,868 10
DAN Dana 04/29 12.9900 0.0900 0.70 1,800,807 10
GTY Getty Realty Corp. 04/29 27.9100 0.0800 0.29 300,259 10
EZPW Ezcorp 04/29 15.9300 -0.3700 -2.27 3,687,132 10
IVR Invesco Mortgage Capital Inc. 04/29 7.4700 0.0700 0.95 1,483,230 10
TYL Tyler Technologies 04/29 534.1500 12.4300 2.38 426,769 10
UVV Universal Corp. 04/29 58.2200 0.6500 1.13 335,726 10
TTI Tetra Technologies 04/29 2.7600 0.0500 1.85 1,617,891 10
VLY Valley National Bancorp 04/29 8.6700 0.0400 0.46 6,826,247 10
SRDX SurModics 04/29 30.9300 -0.1700 -0.55 81,198 10
BGS B&G Foods 04/29 6.8700 0.1000 1.48 1,422,902 10
TREX Trex 04/29 57.7100 0.2700 0.47 1,220,701 10
SKX Skechers U.S.A. 04/29 48.6800 0.5700 1.18 4,584,557 10
TW Tradeweb Markets 04/29 137.3800 0.8900 0.65 1,066,124 10
SXT Sensient Technologies 04/29 94.3400 4.2700 4.74 840,128 10
UIS Unisys 04/29 3.9600 -0.0200 -0.50 819,756 10
ASTE Astec Industries, Inc. 04/29 37.6300 2.3600 6.69 334,166 10
NJR New Jersey Resources 04/29 49.0700 -0.1600 -0.33 822,179 10
ABG Asbury Automotive 04/29 216.2600 -8.1900 -3.65 368,538 10
GBCI Glacier Bancorp 04/29 41.3600 0.4500 1.10 518,180 10
PODD Insulet 04/29 251.2700 -8.2500 -3.18 1,152,369 10
RHP Ryman Hospitality Properties, In 04/29 87.3700 -0.0400 -0.05 448,942 10
MATW Matthews International Corporati 04/29 21.4800 0.8000 3.87 226,780 10
FDP Fresh Del Monte Produce 04/29 34.7700 0.2800 0.81 412,649 10
ANGO AngioDynamics 04/29 9.5800 0.0600 0.63 187,478 10
CNMD CONMED 04/29 51.1700 0.3300 0.65 507,326 10
HLIT Harmonic 04/29 9.4300 0.1200 1.29 2,141,330 10
BCPC Balchem 04/29 156.0100 -0.0800 -0.05 296,991 10
HURN Huron Consulting Group 04/29 135.9400 0.6800 0.50 217,708 10
UNFI United Natural Foods 04/29 26.2400 0.3000 1.16 350,710 10
BHE Benchmark Electronics 04/29 38.2700 0.1600 0.42 282,931 10
CACI CACI International 04/29 449.1500 0.3300 0.07 387,610 10
JJSF J & J Snack Foods 04/29 130.9100 3.7300 2.93 136,975 10
RES RPC 04/29 4.9800 -0.0100 -0.20 1,040,399 10
HES Hess 04/29 132.5400 -1.3000 -0.97 1,905,946 10
CVLT CommVault 04/29 168.7300 2.7700 1.67 887,209 10
HXL Hexcel 04/29 49.8000 -0.7400 -1.46 1,184,291 10
CBZ CBIZ 04/29 67.2200 0.9800 1.48 387,301 10
FCF First Commonwealth Financial Cor 04/29 15.5600 0.2500 1.63 1,044,373 10
IDA IDACORP Inc. 04/29 117.5600 -0.0900 -0.08 418,670 10
CVI CVR Energy 04/29 19.4800 0.7700 4.12 1,908,554 10
KALU Kaiser Aluminum 04/29 64.6600 0.2800 0.43 327,053 10
HUBS HubSpot 04/29 612.6900 0.2600 0.04 550,853 10
LPX Louisiana-Pacific 04/29 86.4600 -0.7200 -0.83 378,650 10
UHT Universal Health Realty Income Trust 04/29 38.3800 -0.2100 -0.54 71,791 10
ENTG Entegris 04/29 78.6900 -1.1600 -1.45 1,631,835 10
CALX Calix 04/29 40.6800 0.6300 1.57 900,973 10
SHOO Steven Madden 04/29 20.9700 0.0500 0.24 945,964 10
ALNY Alnylam Pharmaceuticals 04/29 257.1900 2.3400 0.92 941,581 10
IPAR Interparfums 04/29 109.9500 1.8300 1.69 170,527 10
RWT Redwood Trust 04/29 6.2200 0.1200 1.97 1,075,085 10
IDCC InterDigital 04/29 200.5300 5.9700 3.07 258,550 10
AVD American Vanguard 04/29 4.3000 0.1400 3.37 130,242 10
TRC Tejon Ranch 04/29 17.2200 0.1400 0.82 97,937 10
HALO Halozyme Therapeutics 04/29 60.8200 0.2500 0.41 1,147,965 10
BC Brunswick 04/29 46.3600 -0.1400 -0.30 912,838 10
MRTN Marten Transport 04/29 12.8700 -0.0500 -0.39 331,525 10
PNFP Pinnacle Financial Partners, Inc. 04/29 101.0400 0.8200 0.82 410,943 10
TXRH Texas Roadhouse, Inc. 04/29 164.6700 -1.9900 -1.19 1,576,655 10
TR Tootsie Roll Industries Inc. 04/29 31.7000 0.2800 0.89 105,356 10
CNS Cohen & Steers 04/29 77.1300 0.9400 1.23 98,294 10
DRH DiamondRock Hospitality Company 04/29 7.1900 -0.1400 -1.91 2,936,272 10
IRDM Iridium Communications Inc 04/29 24.1200 -0.0400 -0.17 1,305,508 10
BRC Brady Corp. Cl A 04/29 70.2100 0.6500 0.93 170,886 10
SIGI Selective Insurance 04/29 88.3700 1.1900 1.36 310,946 10
CPK Chesapeake Utilities 04/29 131.9800 0.5800 0.44 91,512 10
MYRG MYR Group, Inc. 04/29 125.6300 2.6800 2.18 292,440 10
SHEN Shenandoah 04/29 13.0200 0.1900 1.48 193,920 10
BKE Buckle 04/29 35.0400 0.2300 0.66 369,673 10
EXR Extra Space 04/29 141.4300 -0.4800 -0.34 1,154,398 10
WST West Pharmaceutical Services 04/29 213.4600 -2.6600 -1.23 649,168 10
GBX Greenbrier Companies 04/29 42.5600 0.2100 0.50 685,673 10
SCI Service Corporation 04/29 80.1000 0.4000 0.50 866,095 10
FSS Federal Signal 04/29 75.6600 0.6000 0.80 800,627 10
CCOI Cogent Communications 04/29 54.6800 1.0600 1.98 382,940 10
POR Portland General Electric 04/29 41.7000 0.2900 0.70 1,032,446 10
NTGR NETGEAR 04/29 24.0000 -0.3200 -1.32 476,759 10
MMS Maximus 04/29 67.3900 -0.1400 -0.21 370,463 10
ANDE Andersons 04/29 38.0400 -0.1000 -0.26 150,427 10
ABM ABM Industries 04/29 48.7500 0.2400 0.49 391,626 10
LXP LXP Industrial Trust 04/29 7.8900 -0.0400 -0.50 2,564,448 10
PEB Pebblebrook Hotel Trust 04/29 9.0000 -0.1100 -1.21 1,494,679 10
UNF UniFirst 04/29 179.9000 1.5100 0.85 108,213 10
AVAV AeroVironment 04/29 153.2400 3.5300 2.36 292,542 10
HI Hillenbrand 04/29 22.6300 0.1700 0.76 459,033 10
RKT Rocket 04/29 12.9400 0.3300 2.62 7,004,882 10
MNRO Monro 04/29 14.2000 -0.2700 -1.87 571,222 10
HTH Hilltop Holdings Inc. 04/29 29.2900 0.2700 0.93 275,226 10
TNET TriNet 04/29 78.3600 -1.1200 -1.41 588,541 10
CDE Coeur Mining 04/29 5.5300 -0.1700 -2.98 16,350,078 10
BCO Brink's 04/29 89.7300 1.0000 1.13 329,758 10
CLW Clearwater Paper Corp. 04/29 25.0100 0.5500 2.25 285,272 10
OFG OFG 04/29 39.7700 0.7900 2.03 335,033 10
AXL American Axle & Manufacturing 04/29 3.8400 0.0800 2.13 2,505,682 10
AZZ AZZ Incorporated 04/29 88.1400 1.2800 1.47 182,486 10
NX Quanex Building Products 04/29 16.6300 0.2600 1.59 349,708 10
GPI Group 1 Automotive 04/29 407.5300 0.4200 0.10 101,305 10
VMI Valmont Industries 04/29 295.4900 2.2900 0.78 101,614 10
HL Hecla Mining 04/29 5.8000 -0.0700 -1.19 15,268,177 10
ALGT Allegiant Travel 04/29 46.5800 0.7400 1.61 439,302 10
GVA Granite Construction 04/29 80.6700 0.3800 0.47 498,626 10
IDT IDT 04/29 49.8000 0.3200 0.65 72,105 10
DBD Diebold Nixdorf 04/29 44.1200 0.1200 0.27 134,829 10

資料排序中...請稍候
1m3m1y5yYTD