首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
VirnetX Holding Corp
〈VHC〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ADTN ADTRAN 05/02 7.8800 0.0900 1.16 959,451 8
BHE Benchmark Electronics 05/02 34.8600 1.1900 3.53 363,921 8
CACI CACI International 05/02 463.1700 4.3000 0.94 434,668 8
CAKE Cheesecake Factory 05/02 50.3100 2.1500 4.46 1,673,491 8
CIEN Ciena 05/02 72.8500 1.4200 1.99 1,854,237 8
CRUS Cirrus Logic 05/02 98.2000 2.6600 2.78 420,183 8
DAN Dana 05/02 14.5900 0.4900 3.48 1,702,828 8
ENS Enersys 05/02 90.7600 3.2200 3.68 306,736 8
GTLS Chart Industries 05/02 156.7400 5.2900 3.49 688,340 8
HAE Haemonetics 05/02 63.8500 0.8600 1.37 534,756 8
ITRI Itron 05/02 108.2300 0.1800 0.17 767,961 8
NJR New Jersey Resources 05/02 49.5200 0.6100 1.25 424,667 8
PLXS Plexus 05/02 127.8200 3.6600 2.95 110,197 8
SLAB Silicon Laboratories 05/02 107.2600 3.8300 3.70 260,495 8
SMTC Semtech 05/02 34.1300 1.7900 5.53 3,072,298 8
SXT Sensient Technologies 05/02 93.7300 1.0700 1.15 252,032 8
VSAT ViaSat 05/02 9.3800 0.2200 2.40 1,871,238 8
WERN Werner Enterprises, Inc. 05/02 26.0600 1.1600 4.66 1,722,799 8
VSH Vishay 05/02 13.7200 0.4700 3.55 2,699,672 7
WAFD WaFd 05/02 29.0800 0.4800 1.68 346,152 7
VRNT Verint Systems 05/02 17.8200 0.0900 0.51 536,322 7
UVV Universal Corp. 05/02 58.4400 0.2200 0.38 185,633 7
VLY Valley National Bancorp 05/02 8.9000 0.1900 2.18 9,332,264 7
WOR Worthington Enterprises 05/02 51.9900 0.8400 1.64 232,323 7
WSO Watsco 05/02 472.0900 10.9200 2.37 231,013 7
WWW Wolverine World Wide 05/02 14.0800 0.9300 7.07 2,086,551 7
SWX Southwest Gas 05/02 74.0600 0.7600 1.04 296,696 7
SXC SunCoke Energy Inc. 05/02 9.1500 0.0500 0.55 897,452 7
SYNA Synaptics 05/02 58.6200 2.4600 4.38 285,353 7
STRA Strategic Education 05/02 84.6600 3.3700 4.15 256,045 7
TEN Tsakos Energy Navigation 05/02 17.0700 0.3200 1.91 222,500 7
THS TREEHOUSE FOODS INC. 05/02 23.7200 0.5900 2.55 585,097 7
TTEK Tetra Tech 05/02 30.9800 -0.2300 -0.74 1,589,091 7
TTMI TTM Technologies 05/02 25.0300 1.6800 7.19 1,222,196 7
TTWO Take-Two 05/02 219.5000 -15.6700 -6.66 8,968,333 7
UIS Unisys 05/02 4.5300 0.4800 11.85 962,980 7
UNFI United Natural Foods 05/02 26.8100 -0.1300 -0.48 406,253 7
POR Portland General Electric 05/02 41.7600 0.2000 0.48 648,576 7
OSIS OSI Systems, Inc. 05/02 224.8600 0.5300 0.24 443,048 7
PCH PotlatchDeltic 05/02 38.8600 0.6900 1.81 658,612 7
RGR Sturm Ruger 05/02 35.0100 0.8100 2.37 370,295 7
SATS EchoStar 05/02 24.0300 1.0100 4.39 1,207,825 7
SCSC ScanSource, Inc. 05/02 34.4800 1.0900 3.26 150,229 7
MYGN Myriad Genetics 05/02 7.5600 0.4300 6.03 2,311,317 7
NTCT NetScout Systems 05/02 21.1400 -0.0800 -0.38 414,413 7
NWN Northwest Natural Holding 05/02 43.2000 0.2600 0.61 195,759 7
OIS Oil States International, Inc 05/02 4.3300 0.0100 0.23 996,252 7
MATX Matson, Inc. 05/02 113.1400 2.9700 2.70 420,750 7
MFA MFA Financial 05/02 9.9700 0.2100 2.15 1,034,555 7
MLI Mueller Industries, Inc. 05/02 75.5500 2.0700 2.82 450,119 7
JOE St. Joe 05/02 44.0700 1.0300 2.39 172,326 7
KMT Kennametal 05/02 20.1200 0.5900 3.02 490,268 7
LANC Lancaster Colony 05/02 162.8000 2.1900 1.36 347,207 7
HI Hillenbrand 05/02 21.3100 0.4600 2.21 891,170 7
HLX Helix Energy Solutions Group 05/02 6.5800 0.3100 4.94 2,171,742 7
EZPW Ezcorp 05/02 15.6500 -0.0200 -0.13 1,912,622 7
DRH DiamondRock Hospitality Company 05/02 7.6200 0.2200 2.97 5,083,310 7
EGP EastGroup Properties Inc. 05/02 167.1700 3.0900 1.88 317,598 7
EME EMCOR Group 05/02 430.1900 17.6700 4.28 678,618 7
FULT Fulton Financial 05/02 17.3600 0.4500 2.66 959,523 7
GCO Genesco 05/02 20.4300 0.9500 4.88 164,766 7
DDD 3D Systems 05/02 2.0100 0.1200 6.35 2,697,200 7
DIOD Diodes 05/02 41.0500 1.8600 4.75 292,865 7
CVLT CommVault 05/02 172.5500 6.5300 3.93 403,452 7
CNO CNO Financial Group Inc. 05/02 38.1900 1.0700 2.88 732,305 7
CMC Commercial Metals Co. 05/02 46.4700 1.1200 2.47 919,716 7
CDE Coeur Mining 05/02 5.3100 -0.0900 -1.67 15,402,864 7
BKD Brookdale Senior Living 05/02 6.5800 0.0100 0.15 2,303,101 7
BDC Belden 05/02 104.7600 3.4100 3.36 337,622 7
AVA Avista 05/02 41.7600 0.5300 1.29 539,863 7
ACIW ACI Worldwide 05/02 54.8400 0.9300 1.73 577,764 7
ALE Allete 05/02 65.4700 0.2200 0.34 454,416 7
AMKR Amkor 05/02 18.1400 0.6600 3.78 1,866,907 7
ANDE Andersons 05/02 37.8100 0.4800 1.29 202,430 6
ACCO Acco Brands Corporation 05/02 3.6700 -0.1900 -4.92 1,139,920 6
ACTG Acacia Research 05/02 3.1600 0.0100 0.32 180,011 6
AAT American Assets Trust Inc. 05/02 19.1100 0.2800 1.49 410,420 6
AWR American States Water Company 05/02 80.0400 -0.2400 -0.30 186,043 6
AYI Acuity 05/02 252.7300 10.8700 4.49 337,727 6
BC Brunswick 05/02 47.3300 1.0000 2.16 1,128,655 6
BKE Buckle 05/02 35.9200 0.7600 2.16 250,068 6
BLKB Blackbaud 05/02 61.4000 0.3100 0.51 386,244 6
CMP Compass Minerals 05/02 13.7100 0.7100 5.46 879,611 6
CAR Avis Budget 05/02 96.1700 3.2000 3.44 1,000,342 6
CATO Cato Corp. Cl A 05/02 2.4800 0.1500 6.44 20,372 6
CASY Casey's General 05/02 458.6500 3.1100 0.68 182,851 6
CBT Cabot 05/02 77.9900 0.7700 1.00 506,147 6
CBRL Cracker Barrel Old Country Store 05/02 42.7400 0.1000 0.23 578,305 6
BRC Brady Corp. Cl A 05/02 71.8600 1.2500 1.77 84,557 6
BRY Berry 05/02 2.5900 0.0200 0.78 655,207 6
CRS Carpenter Technology 05/02 213.0100 10.6800 5.28 1,221,644 6
CSGS CSG Systems 05/02 60.0500 0.0400 0.07 177,940 6
CYH Community Health Systems 05/02 2.8300 0.0700 2.54 2,626,155 6
DDS Dillard's Inc. 05/02 363.4400 11.6000 3.30 116,739 6
DECK Deckers Outdoor Corporation 05/02 116.9400 5.8100 5.23 2,490,699 6
DAR Darling Ingredients 05/02 32.5600 -0.1700 -0.52 2,007,920 6
DBD Diebold Nixdorf 05/02 46.4200 1.0500 2.31 196,590 6
GEF Greif - Class A 05/02 54.3200 1.8700 3.57 102,853 6
FRT Federal Realty Investment Trust 05/02 96.5200 1.2600 1.32 526,502 6
FUL H.B. Fuller 05/02 54.3200 0.4500 0.84 294,386 6
GES Guess’ 05/02 11.3600 0.2100 1.88 916,481 6
FCFS FirstCash 05/02 133.9100 1.2600 0.95 310,088 6
FDP Fresh Del Monte Produce 05/02 33.4000 -0.2200 -0.65 408,463 6
FFIN First Financial Bankshares 05/02 34.6500 0.8800 2.61 491,776 6
FFBC First Financial Bancorp. 05/02 24.0000 0.6600 2.83 325,056 6
FICO Fair Isaac 05/02 2,048.1700 46.4900 2.32 204,432 6
EAT Brinker International Inc. 05/02 133.0800 3.0300 2.33 1,682,566 6
DLX Deluxe Corp. 05/02 15.0800 0.3300 2.24 584,674 6
FARO FARO Technologies 05/02 30.8100 1.1900 4.02 357,454 6
ENTG Entegris 05/02 83.4100 4.1100 5.18 2,901,384 6
HNI HNI 05/02 43.7500 1.5600 3.70 223,960 6
HCSG Healthcare Services 05/02 14.7800 0.2600 1.79 889,281 6
GPI Group 1 Automotive 05/02 412.4300 7.1000 1.75 81,215 6
HR Healthcare Realty Trust 05/02 15.2100 -0.6800 -4.28 6,866,961 6
HTLD Heartland Express 05/02 7.8000 0.4300 5.83 828,605 6
HUBG Hub Group 05/02 32.8800 0.8900 2.78 567,775 6
HURN Huron Consulting Group 05/02 147.3600 6.4400 4.57 341,310 6
HWKN Hawkins 05/02 124.5000 5.0700 4.25 188,936 6
IBOC International Bancshares 05/02 62.7700 1.3100 2.13 273,355 6
IDA IDACORP Inc. 05/02 117.5400 1.2400 1.07 305,815 6
IDCC InterDigital 05/02 210.9700 8.8200 4.36 610,582 6
KNX Knight-Swift Transportation 05/02 41.4500 2.4700 6.34 3,852,558 6
IVR Invesco Mortgage Capital Inc. 05/02 7.3700 0.0100 0.14 1,106,063 6
JACK Jack In The Box 05/02 27.1600 1.0500 4.02 561,518 6
MMS Maximus 05/02 66.8800 0.5500 0.83 348,424 6
MOG.A Moog - Class A Common Stock 05/02 176.9100 7.3600 4.34 159,808 6
MRTN Marten Transport 05/02 13.0800 0.3700 2.91 373,327 6
MBI MBIA, Inc. 05/02 4.8300 0.1800 3.87 192,824 6
MATW Matthews International Corporati 05/02 19.8200 0 0 478,286 6
LPX Louisiana-Pacific 05/02 87.5400 1.0200 1.18 735,824 6
NWE NorthWestern Energy 05/02 58.2000 0 0 360,124 6
NTGR NETGEAR 05/02 27.8200 -0.1800 -0.64 766,632 6
NSIT Insight Enterprises 05/02 133.5300 -0.2900 -0.22 412,740 6
MTW Manitowoc Company 05/02 8.5000 0.3600 4.42 378,577 6
MTX Minerals Technologies Inc. 05/02 53.0100 0.3200 0.61 289,398 6
MTZ MasTec 05/02 140.8700 6.8600 5.12 1,633,349 6
MSTR MicroStrategy Incorporated 05/02 394.3700 12.7700 3.35 15,947,978 6
NHI National Health Investors Inc. 05/02 75.8700 0.5000 0.66 221,108 6
NEOG Neogen 05/02 5.7500 0.6000 11.65 16,432,647 6
SCS Steelcase 05/02 10.1400 0.2700 2.74 611,671 6
SCL Stepan 05/02 54.8200 1.3900 2.60 243,540 6
SF Stifel Financial Corp. 05/02 89.4100 2.9200 3.38 617,386 6
RWT Redwood Trust 05/02 5.8900 0.0600 1.03 921,802 6
RDN Radian Group 05/02 33.8300 1.2700 3.90 894,663 6
PEGA Pegasystems 05/02 92.1600 0.0700 0.08 634,453 6
OMI Owens & Minor 05/02 7.5100 0.5400 7.75 1,009,469 6
OPK Opko Health 05/02 1.3850 0.0350 2.59 2,924,510 6
OII Oceaneering International 05/02 19.0200 0.3700 1.98 635,191 6
POWI Power Integrations 05/02 51.1300 1.8700 3.80 407,014 6
PRA ProAssurance 05/02 23.0000 -0.0400 -0.17 624,852 6
PRAA PRA Group 05/02 19.3000 0.9100 4.95 289,809 6
PRGS Progress Software 05/02 61.1400 1.0100 1.68 501,550 6
PSMT PriceSmart 05/02 100.9400 -0.2900 -0.29 196,444 6
UNF UniFirst 05/02 179.9500 0.1300 0.07 61,104 6
UMBF UMB Financial 05/02 100.3400 2.5600 2.62 629,568 6
TXRH Texas Roadhouse, Inc. 05/02 171.7900 5.0500 3.03 1,024,491 6
THC Tenet Healthcare 05/02 148.0300 2.7400 1.89 1,467,134 6
TR Tootsie Roll Industries Inc. 05/02 33.6400 1.0200 3.13 174,986 6
TRMK Trustmark Corporation 05/02 34.9100 0.8300 2.44 220,247 6
STE STERIS 05/02 224.8100 2.5700 1.16 745,600 6
SSD Simpson Manufacturing 05/02 157.1000 3.2700 2.13 134,803 6
TDS Telephone & Data Systems 05/02 34.3100 -3.3300 -8.85 2,868,501 6
TDW Tidewater 05/02 38.4900 1.1200 3.00 1,126,056 6
TDY Teledyne Technologies 05/02 478.8300 12.5700 2.70 369,493 6
SIG Signet Jewelers Ltd. 05/02 61.2400 1.4100 2.36 685,495 6
SKT Tanger 05/02 29.8400 -0.0900 -0.30 2,279,506 6
SHO Sunstone Hotel Investors 05/02 8.7300 0.2600 3.07 3,242,597 6
WTS Watts Water 05/02 214.9200 4.4000 2.09 143,848 6
WST West Pharmaceutical Services 05/02 211.2900 1.0300 0.49 661,701 6
WTI W&T Offshore 05/02 1.1900 0.0300 2.59 792,948 6
WMK Weis Markets 05/02 87.9700 1.3900 1.61 151,562 6
WWD Woodward, Inc. 05/02 193.9200 3.4300 1.80 568,574 6
ZBRA Zebra Technologies 05/02 255.9500 6.3100 2.53 525,790 6
ZUMZ Zumiez Inc. 05/02 12.0500 0.3900 3.34 255,217 6
VECO Veeco Instruments Inc. 05/02 19.6700 0.8100 4.29 696,109 6
WCC WESCO International 05/02 163.0300 11.0000 7.24 1,028,609 6

資料排序中...請稍候
1m3m1y5yYTD