首頁 / 個股資料 / 相關公司 / ETF成分股
VirnetX Holding Corp
〈VHC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ADTN ADTRAN 11/22 8.6200 0.4600 5.64 1,253,381 8
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 8
CACI CACI International 11/22 468.7800 -6.7000 -1.41 287,117 8
CAKE Cheesecake Factory 11/22 46.5600 0.2200 0.47 906,768 8
CIEN Ciena 11/22 70.1300 1.9600 2.88 1,419,713 8
CRUS Cirrus Logic 11/22 104.8200 2.2700 2.21 568,635 8
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 8
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 8
GTLS Chart Industries 11/22 183.8000 7.7200 4.38 1,099,228 8
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 8
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 8
NJR New Jersey Resources 11/22 51.0400 1.1900 2.39 472,780 8
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 8
SLAB Silicon Laboratories 11/22 106.2700 2.8300 2.74 275,041 8
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 8
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 8
VSAT ViaSat 11/22 9.4100 1.0800 12.97 8,681,239 8
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 8
WAFD WaFd 11/22 37.1500 0.8000 2.20 353,590 7
VSH Vishay 11/22 15.9800 0.4800 3.10 1,597,849 7
VRNT Verint Systems 11/22 24.4300 0.5900 2.47 481,012 7
VLY Valley National Bancorp 11/22 10.5600 0.3100 3.02 6,725,090 7
TTWO Take-Two 11/22 188.1500 1.5700 0.84 1,081,972 7
UIS Unisys 11/22 8.1900 0.3900 5.00 606,359 7
UNFI United Natural Foods 11/22 23.6100 0 0 657,459 7
UVV Universal Corp. 11/22 57.0900 1.4100 2.53 158,102 7
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 7
WSO Watsco 11/22 554.7900 8.5500 1.57 161,365 7
WWW Wolverine World Wide 11/22 23.4000 0.5200 2.27 1,179,933 7
SYNA Synaptics 11/22 76.5000 1.8600 2.49 440,000 7
TEN Tsakos Energy Navigation 11/22 20.0500 -0.0900 -0.45 223,002 7
STRA Strategic Education 11/22 99.4000 2.7400 2.83 213,249 7
SWX Southwest Gas 11/22 77.5100 0.0400 0.05 347,409 7
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 7
THS TREEHOUSE FOODS INC. 11/22 35.5500 0.2000 0.57 520,871 7
TTEK Tetra Tech 11/22 40.9600 0.1700 0.42 3,802,873 7
TTMI TTM Technologies 11/22 24.0000 0.3600 1.52 524,411 7
SATS EchoStar 11/22 22.9000 -0.6700 -2.84 2,701,956 7
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 7
POR Portland General Electric 11/22 47.5700 -0.0300 -0.06 767,980 7
RGR Sturm Ruger 11/22 37.9700 0.4400 1.17 140,063 7
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 7
NWN Northwest Natural Holding 11/22 43.7800 0.5700 1.32 200,978 7
OIS Oil States International, Inc 11/22 5.7200 0.2800 5.15 1,075,520 7
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 7
PCH PotlatchDeltic 11/22 43.0900 1.3700 3.28 382,299 7
MYGN Myriad Genetics 11/22 15.4900 0.3700 2.45 672,568 7
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 7
LANC Lancaster Colony 11/22 186.3800 4.4000 2.42 132,759 7
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 7
MFA MFA Financial 11/22 11.1600 0.2300 2.10 535,995 7
JOE St. Joe 11/22 50.5900 0.6300 1.26 316,459 7
KMT Kennametal 11/22 29.1200 0.2900 1.01 747,745 7
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 7
HLX Helix Energy Solutions Group 11/22 11.3600 0.1700 1.52 1,607,976 7
EME EMCOR Group 11/22 504.9200 -22.0300 -4.18 661,365 7
EGP EastGroup Properties Inc. 11/22 171.9800 2.7000 1.59 360,296 7
DDD 3D Systems 11/22 3.2000 -0.0200 -0.62 2,669,617 7
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 7
DRH DiamondRock Hospitality Company 11/22 9.1600 0.0200 0.22 1,620,065 7
EZPW Ezcorp 11/22 12.6000 0.5100 4.22 1,526,015 7
FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 7
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 7
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 7
CMC Commercial Metals Co. 11/22 61.2200 0.7800 1.29 575,559 7
CNO CNO Financial Group Inc. 11/22 39.9100 0.5300 1.35 509,230 7
CDE Coeur Mining, Inc. 11/22 6.5700 -0.0600 -0.90 7,782,102 7
BKD Brookdale Senior Living 11/22 5.4800 0.1500 2.81 2,355,447 7
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 7
AVA Avista 11/22 39.1300 0.0900 0.23 348,465 7
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 7
ALE Allete 11/22 64.9300 0.5800 0.90 444,686 7
AMKR Amkor 11/22 26.5400 0.1900 0.72 801,621 7
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 6
ACCO Acco Brands Corporation 11/22 5.8200 0.1500 2.65 523,921 6
ACTG Acacia Research 11/22 4.5600 0.0300 0.66 137,130 6
AAT American Assets Trust Inc. 11/22 28.0800 0.2400 0.86 257,345 6
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 6
BC Brunswick 11/22 82.3700 1.2400 1.53 542,354 6
AZPN Aspen Technology 11/22 250.8500 2.3600 0.95 502,767 6
AYI Acuity Brands 11/22 326.2400 5.8300 1.82 236,714 6
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 6
BECN Beacon Roofing Supply 11/22 112.1800 3.6000 3.32 922,285 6
CBRL Cracker Barrel Old Country Store 11/22 48.4100 0.7700 1.62 436,442 6
CASY Casey's General 11/22 427.8800 11.4800 2.76 274,816 6
CATO Cato Corp. Cl A 11/22 3.6300 -1.3300 -26.81 955,505 6
CBT Cabot 11/22 110.3600 1.6900 1.56 398,012 6
CAR Avis Budget 11/22 102.6700 1.0300 1.01 545,956 6
BLKB Blackbaud 11/22 86.9800 1.6100 1.89 268,003 6
BRC Brady Corp. Cl A 11/22 72.7800 1.6300 2.29 253,912 6
BRY Berry 11/22 4.2300 -0.0300 -0.70 1,861,691 6
CMP Compass Minerals 11/22 14.8300 0.1300 0.88 469,020 6
DAR Darling Ingredients 11/22 40.1300 -1.0300 -2.50 2,463,156 6
DBD Diebold Nixdorf 11/22 45.6900 1.4600 3.30 207,789 6
CYH Community Health Systems 11/22 3.6500 -0.1000 -2.67 2,850,267 6
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 6
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 6
GEF Greif - Class A 11/22 71.3000 1.8600 2.68 171,912 6
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 6
FRT Federal Realty Investment Trust 11/22 114.8600 0.4600 0.40 511,632 6
FARO FARO Technologies 11/22 27.0000 0.7000 2.66 272,437 6
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 6
FDP Fresh Del Monte Produce 11/22 33.8000 0.2000 0.60 207,794 6
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 6
FFIN First Financial Bankshares 11/22 42.7700 1.3400 3.23 507,276 6
FICO Fair Isaac 11/22 2,355.3500 17.5200 0.75 90,183 6
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 6
DLX Deluxe Corp. 11/22 23.2500 0.3000 1.31 198,832 6
DDS Dillard's Inc. 11/22 446.1500 12.1300 2.79 195,421 6
DECK Deckers Outdoor Corporation 11/22 192.1500 10.2400 5.63 3,057,254 6
ENTG Entegris 11/22 107.2400 2.0000 1.90 2,512,379 6
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 6
HCSG Healthcare Services 11/22 11.6800 0.1600 1.39 338,999 6
HR Healthcare Realty Trust 11/22 17.3000 -0.5000 -2.81 8,758,687 6
HTLD Heartland Express 11/22 12.3700 0.1500 1.23 336,239 6
HUBG Hub Group 11/22 51.0100 1.0600 2.12 749,440 6
HURN Huron Consulting Group 11/22 123.9200 1.9100 1.57 79,075 6
GES Guess’ 11/22 17.0700 0.4400 2.65 902,245 6
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 6
KNX Knight-Swift Transportation 11/22 57.6200 1.4100 2.51 2,375,424 6
IVR Invesco Mortgage Capital Inc. 11/22 8.2000 0.0900 1.11 719,970 6
JACK Jack In The Box 11/22 47.5000 -0.3000 -0.63 676,516 6
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 6
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 6
IDA IDACORP Inc. 11/22 118.9100 0.1100 0.09 415,164 6
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 6
MATW Matthews International Corporati 11/22 30.8400 5.3500 20.99 598,201 6
MBI MBIA, Inc. 11/22 7.0300 0.4500 6.84 1,228,895 6
LPX Louisiana-Pacific 11/22 115.8900 1.4900 1.30 488,558 6
MMS Maximus 11/22 73.0900 -1.8700 -2.49 2,164,995 6
MOG.A Moog - Class A Common Stock 11/22 222.7200 2.4000 1.09 7,349 6
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 6
MSTR MicroStrategy Incorporated 11/22 421.8800 24.6000 6.19 55,935,008 6
MTW Manitowoc Company 11/22 10.8100 0.2400 2.27 193,466 6
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 6
MTZ MasTec 11/22 142.1500 0.0900 0.06 613,928 6
NEOG Neogen 11/22 14.9800 0.4000 2.74 1,173,445 6
NHI National Health Investors Inc. 11/22 77.7100 -0.1600 -0.21 164,613 6
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 6
PEGA Pegasystems 11/22 91.5200 2.0200 2.26 409,647 6
OMI Owens & Minor 11/22 12.3500 0.1200 0.98 521,025 6
OPK Opko Health 11/22 1.5800 0.0200 1.28 3,214,332 6
OII Oceaneering International 11/22 30.0300 1.2200 4.23 770,537 6
NWE NorthWestern Energy 11/22 56.7500 0.2400 0.42 282,763 6
NTGR NETGEAR 11/22 24.3000 0.3900 1.63 344,048 6
RDN Radian Group 11/22 34.9600 0.9400 2.76 851,676 6
PRA ProAssurance 11/22 16.6400 0.0900 0.54 163,671 6
PRAA PRA Group 11/22 21.7200 0.8400 4.02 314,814 6
POWI Power Integrations, Inc. 11/22 63.6800 1.2700 2.03 250,159 6
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 6
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 6
SCL Stepan 11/22 76.8500 0.8500 1.12 90,781 6
SCS Steelcase 11/22 13.2700 0.2300 1.76 658,001 6
SF Stifel Financial Corp. 11/22 116.2200 1.2100 1.05 488,504 6
SHO Sunstone Hotel Investors 11/22 10.3700 0.1900 1.87 1,789,423 6
RWT Redwood Trust 11/22 7.1700 0.0600 0.84 961,195 6
SIG Signet Jewelers Ltd. 11/22 102.6000 2.4300 2.43 828,391 6
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 6
SSD Simpson Manufacturing 11/22 184.7700 3.5100 1.94 186,532 6
TR Tootsie Roll Industries Inc. 11/22 33.2500 0.3100 0.94 82,559 6
TRMK Trustmark Corporation 11/22 39.2800 1.0800 2.83 724,136 6
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 6
STE STERIS 11/22 214.3400 -1.4300 -0.66 502,985 6
TDS Telephone & Data Systems 11/22 34.0400 1.0400 3.15 1,239,726 6
TDW Tidewater 11/22 53.5200 0.9900 1.88 878,380 6
TDY Teledyne Technologies 11/22 483.6900 3.4700 0.72 226,008 6
WTS Watts Water 11/22 215.1700 4.3700 2.07 160,635 6
WST West Pharmaceutical Services 11/22 316.5900 -4.2900 -1.34 557,179 6
WTI W&T Offshore 11/22 1.9700 -0.0100 -0.51 1,467,385 6
WMK Weis Markets 11/22 71.6800 0.9300 1.31 53,488 6
WWD Woodward, Inc. 11/22 176.0500 3.5100 2.03 840,198 6
ZBRA Zebra Technologies 11/22 397.1900 4.8800 1.24 232,019 6
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 6
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 6
UMBF UMB Financial Corporation 11/22 125.0000 1.8700 1.52 351,661 6
TXRH Texas Roadhouse, Inc. 11/22 194.9000 2.3400 1.22 829,436 6
VECO Veeco Instruments Inc. 11/22 27.4000 0.8600 3.24 721,976 6
WCC WESCO International 11/22 209.8600 2.4500 1.18 501,207 6