首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Viavi Solutions Inc.
〈VIAV〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 04/17 338.9600 6.4600 1.94 934,327 86
COOP Mr. Cooper Group 04/17 111.2100 -1.5100 -1.34 536,584 70
SM SM Energy 04/17 23.0300 0.7100 3.18 2,060,823 65
NAVI Navient 04/17 11.2100 0.1400 1.26 430,953 65
PBH Prestige Consumer Healthcare 04/17 80.2800 0.4800 0.60 293,027 64
UNIT Uniti Group 04/17 4.7500 0.1900 4.17 1,796,066 64
TGNA TEGNA 04/17 16.0900 0.3300 2.09 1,765,289 64
HI Hillenbrand 04/17 20.5800 0.1900 0.93 476,650 62
OUT OUTFRONT Media 04/17 14.4500 0.2900 2.05 1,769,054 61
PLXS Plexus 04/17 122.6600 0.7400 0.61 141,120 60
NTCT NetScout Systems 04/17 19.8400 -0.2100 -1.05 528,899 60
MHO M/I Homes 04/17 106.1900 2.0500 1.97 284,380 60
OSIS OSI Systems, Inc. 04/17 194.1900 4.8400 2.56 249,992 59
TTMI TTM Technologies 04/17 18.6500 -0.0400 -0.21 342,234 59
ABG Asbury Automotive 04/17 218.5500 1.7700 0.82 161,047 59
ACA Arcosa 04/17 77.3900 0.3300 0.43 375,412 59
IDCC InterDigital 04/17 189.2700 -7.7100 -3.91 328,598 59
GPI Group 1 Automotive 04/17 391.3800 -1.3200 -0.34 179,431 59
LUMN Lumen Technologies 04/17 3.2900 0.0100 0.30 8,956,814 59
KFY Korn Ferry 04/17 60.7200 -0.9400 -1.52 427,321 59
TPH TRI Pointe Homes 04/17 29.5700 0.5100 1.75 1,153,626 59
IOSP Innospec 04/17 85.9200 0.4400 0.51 145,646 59
CCOI Cogent Communications 04/17 53.1000 0.8700 1.67 440,284 59
NSIT Insight Enterprises 04/17 133.3500 0.0300 0.02 174,903 58
PLUS ePlus 04/17 59.0800 0.8600 1.48 129,841 58
FUL H.B. Fuller 04/17 53.7100 1.3600 2.60 606,957 58
ACLS Axcelis Technologies, Inc. 04/17 44.7800 0.1600 0.36 448,967 58
AEIS Advanced Energy 04/17 86.7900 1.2200 1.43 281,058 58
EPC Edgewell Personal Care 04/17 30.0400 0.8200 2.81 368,953 58
PRGS Progress Software 04/17 56.0000 -0.0700 -0.12 433,117 58
KALU Kaiser Aluminum 04/17 53.8600 -0.5900 -1.08 138,377 58
EXTR Extreme Networks 04/17 11.3800 -0.1700 -1.47 1,114,959 58
BHE Benchmark Electronics 04/17 35.8600 0.4300 1.21 321,507 58
OMF OneMain Holdings 04/17 44.4100 0.3100 0.70 1,010,399 58
SKT Tanger 04/17 32.4300 0.4900 1.53 529,325 57
ATGE Adtalem Global Education 04/17 106.0400 -0.6600 -0.62 434,983 57
ENR Energizer Holdings 04/17 26.7500 0.7100 2.73 381,258 57
FORM FormFactor 04/17 25.1900 -0.7400 -2.85 1,579,884 57
GEO Geo Group 04/17 29.6900 0.6200 2.13 1,912,481 57
GMS GMS 04/17 70.6900 0.5800 0.83 290,170 57
LGIH LGI Homes 04/17 56.2800 2.1300 3.93 238,991 57
INVA Innoviva 04/17 18.2700 0.1800 1.00 738,245 57
UNF UniFirst 04/17 171.8800 -1.5300 -0.88 89,439 57
CWK Cushman & Wakefield 04/17 8.2800 0.1300 1.60 3,141,501 56
NPO Enpro 04/17 144.2800 0.6500 0.45 135,982 56
CALX Calix 04/17 33.8400 0.0500 0.15 1,065,566 56
HNI HNI 04/17 41.2000 0.2500 0.61 213,029 56
DAN Dana 04/17 11.7600 0.6600 5.95 3,441,645 56
AWR American States Water Company 04/17 80.1500 0.7700 0.97 176,003 56
ITRI Itron 04/17 103.2600 1.6100 1.58 507,290 56
DIOD Diodes 04/17 34.2600 0 0 635,096 55
APOG Apogee Enterprises 04/17 45.5400 -0.1700 -0.37 251,260 55
XHR Xenia Hotels & Resorts 04/17 9.9000 0.1800 1.85 764,831 55
MATX Matson, Inc. 04/17 98.3200 0.4000 0.41 394,854 55
REZI Resideo Technologies 04/17 15.7700 0.5300 3.48 1,199,785 55
CSGS CSG Systems 04/17 60.4400 0.6400 1.07 410,303 55
SXT Sensient Technologies 04/17 74.5600 0.4300 0.58 239,343 55
SATS EchoStar 04/17 21.7500 -0.3500 -1.58 1,234,897 55
VSAT ViaSat 04/17 8.4900 0.3200 3.92 1,767,632 55
ALRM Alarm.com 04/17 50.4000 -0.2000 -0.40 236,297 55
DLX Deluxe Corp. 04/17 14.5500 -0.0400 -0.27 275,321 55
SANM Sanmina 04/17 74.9200 -0.2600 -0.35 358,441 55
DNOW DNOW 04/17 15.8700 0.2800 1.80 3,501,923 55
CXW CoreCivic 04/17 22.2100 0.2600 1.18 707,263 54
BCC Boise Cascade 04/17 93.4700 0.7800 0.84 205,893 54
YELP Yelp 04/17 33.0600 -0.4900 -1.46 630,564 54
ABCB Ameris Bancorp 04/17 53.2000 0.3200 0.61 543,467 54
MTX Minerals Technologies Inc. 04/17 56.7100 0.4600 0.82 217,214 54
LGND Ligand Pharmaceuticals 04/17 104.9700 0.3500 0.33 105,130 54
FULT Fulton Financial 04/17 15.8800 -0.0900 -0.56 2,878,814 54
NWL Newell Brands 04/17 4.7000 0.0700 1.51 6,671,842 54
PSMT PriceSmart 04/17 93.6400 1.3800 1.50 170,823 54
SHOO Steven Madden 04/17 19.9000 0.3600 1.84 1,468,159 54
SUPN Supernus Pharmaceuticals 04/17 30.7600 0.0500 0.16 476,313 54
TILE Interface 04/17 18.5800 -0.0800 -0.43 841,353 54
ACIW ACI Worldwide 04/17 50.9400 -0.3700 -0.72 472,855 54
CTS CTS 04/17 37.5800 0.7900 2.15 200,183 54
FUN Six Flags Entertainment 04/17 33.4000 1.5600 4.90 1,092,824 54
NBTB NBT Bancorp 04/17 39.7600 0.1800 0.45 297,030 54
ATEN A10 Networks 04/17 15.7500 0.0700 0.45 1,840,941 54
PATK Patrick Industries 04/17 79.2800 0.0500 0.06 241,756 53
CRK Comstock Resources 04/17 19.7700 0.0600 0.30 1,865,968 53
AIR AAR 04/17 52.8100 0.0500 0.09 249,542 53
SAH Sonic Automotive 04/17 58.7300 0.5300 0.91 190,590 53
CNK Cinemark 04/17 28.5400 0.5100 1.82 2,652,379 53
MD Pediatrix Medical Group 04/17 12.8200 -0.3200 -2.44 483,748 53
XRX Xerox 04/17 3.9500 0.1800 4.77 3,466,283 53
FFBC First Financial Bancorp. 04/17 22.6500 0.2500 1.12 1,677,141 53
VRTS Virtus Investment Partners 04/17 148.9600 0.9100 0.61 32,626 53
BMI Badger Meter 04/17 201.6300 17.7300 9.64 634,981 53
CARS Cars.com 04/17 11.2900 0.1400 1.26 500,455 53
KW Kennedy-Wilson Holdings Inc. 04/17 6.7900 0.1300 1.95 864,082 53
PDCO Patterson 04/16 31.3300 0.0100 0.03 9,359,703 53
GFF Griffon 04/17 68.1700 -0.1400 -0.20 566,517 53
STBA S&T Bancorp, Inc. 04/17 34.7000 0.3400 0.99 178,036 53
PLAB Photronics 04/17 17.6700 -0.1100 -0.62 691,145 53
SPSC SPS Commerce 04/17 129.0600 0.4000 0.31 243,688 53
SEE Sealed Air 04/17 26.4000 0.5300 2.05 1,324,160 53
FBP First BanCorp. 04/17 18.2500 0.2200 1.22 1,366,843 53
CTRE CareTrust REIT 04/17 28.7500 0.1300 0.45 1,294,136 53
1m3m1y5yYTD