Viking Holdings Ltd
〈VIK〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DOCU | DocuSign | 05/09 | 83.2900 | -0.8500 | -1.01 | 861,425 | 10 | |
| RL | Ralph Lauren Class A | 05/09 | 248.7400 | -2.7300 | -1.09 | 680,820 | 10 | |
| AYI | Acuity | 05/09 | 256.5600 | 0.2700 | 0.11 | 189,449 | 9 | |
| TPR | Tapestry | 05/09 | 78.0100 | 0.4700 | 0.61 | 4,311,749 | 9 | |
| COKE | Coca-Cola Consolidated | 05/09 | 1,152.5000 | -33.3400 | -2.81 | 80,915 | 9 | |
| TTC | Toro | 05/09 | 72.3300 | 0.5400 | 0.75 | 702,002 | 9 | |
| DT | Dynatrace | 05/09 | 48.6600 | 0.1100 | 0.23 | 1,768,840 | 9 | |
| DUOL | Duolingo | 05/09 | 512.7500 | 9.1800 | 1.82 | 604,433 | 9 | |
| NCLH | Norwegian Cruise Line Holdings | 05/09 | 17.7000 | -0.1800 | -1.01 | 9,773,023 | 9 | |
| CART | Maplebear | 05/09 | 43.7700 | 0.8300 | 1.93 | 3,536,675 | 9 | |
| WH | Wyndham Hotels & Resorts | 05/09 | 84.2600 | -0.0300 | -0.04 | 700,138 | 9 | |
| FFIV | F5 | 05/09 | 270.0700 | -3.0700 | -1.12 | 379,595 | 9 | |
| BRBR | BellRing Brands | 05/09 | 60.7600 | -1.0800 | -1.75 | 1,995,132 | 9 | |
| USFD | US Foods | 05/09 | 71.7000 | -0.1100 | -0.15 | 2,526,585 | 9 | |
| GEN | Gen | 05/09 | 28.9100 | 0.5100 | 1.80 | 4,991,115 | 9 | |
| FCN | FTI Consulting, Inc. | 05/09 | 164.9100 | -1.9100 | -1.14 | 241,727 | 8 | |
| SEIC | SEI Investments | 05/09 | 81.5400 | 0.2000 | 0.25 | 429,669 | 8 | |
| Z | Zillow Group - Class C Capital Stock | 05/09 | 67.9300 | 0.0300 | 0.04 | 3,247,166 | 8 | |
| VFC | V.F. | 05/09 | 13.2800 | -0.1600 | -1.19 | 7,464,838 | 8 | |
| EXPE | Expedia Group | 05/09 | 156.6600 | -12.3300 | -7.30 | 6,379,453 | 8 | |
| EHC | Encompass Health | 05/09 | 116.4100 | 0.5000 | 0.43 | 623,027 | 8 | |
| OC | Owens Corning | 05/09 | 136.4400 | 1.0000 | 0.74 | 1,036,270 | 8 | |
| BRX | Brixmor Property Group Inc. | 05/09 | 25.1700 | 0.0600 | 0.24 | 1,594,488 | 8 | |
| DOX | Amdocs | 05/09 | 91.4800 | -1.0700 | -1.16 | 599,169 | 8 | |
| PCOR | Procore Technologies | 05/09 | 65.6300 | -0.7700 | -1.16 | 1,051,932 | 8 | |
| SFM | Sprouts Farmers | 05/09 | 161.7700 | 3.5900 | 2.27 | 1,719,920 | 8 | |
| DCI | Donaldson | 05/09 | 67.6100 | -0.0200 | -0.03 | 329,106 | 8 | |
| MKSI | MKS Instruments | 05/09 | 80.0500 | 2.7600 | 3.57 | 1,577,385 | 8 | |
| WAL | Western Alliance Bancorp. | 05/09 | 74.4700 | -0.4800 | -0.64 | 446,405 | 8 | |
| JBL | Jabil | 05/09 | 153.9800 | -0.4200 | -0.27 | 498,638 | 8 | |
| CROX | Crocs | 05/09 | 109.7700 | -0.8800 | -0.80 | 2,145,946 | 8 | |
| EXEL | Exelixis | 05/09 | 36.1700 | -0.3300 | -0.90 | 1,874,730 | 8 | |
| BJ | BJ's Wholesale Club | 05/09 | 114.6300 | -0.1000 | -0.09 | 1,120,810 | 8 | |
| REG | Regency Centers | 05/09 | 72.3800 | 0.4800 | 0.67 | 788,973 | 8 | |
| REXR | Rexford Industrial Realty, Inc. | 05/09 | 34.1800 | 0.3300 | 0.97 | 1,767,210 | 8 | |
| DLB | Dolby Laboratories | 05/09 | 75.3400 | 0.3600 | 0.48 | 278,880 | 8 | |
| DOCS | Doximity | 05/09 | 59.1900 | -0.1600 | -0.27 | 1,773,529 | 8 | |
| NYT | New York Times | 05/09 | 53.6000 | 0.9900 | 1.88 | 1,849,343 | 8 | |
| LSCC | Lattice Semiconductor | 05/09 | 49.6300 | 0.4500 | 0.92 | 2,492,113 | 8 | |
| SGI | Somnigroup | 05/09 | 60.5000 | 0.5000 | 0.83 | 2,778,769 | 8 | |
| GMED | Globus Medical | 05/09 | 55.8200 | -16.6400 | -22.96 | 10,898,126 | 8 | |
| H | Hyatt Hotels Corp. | 05/09 | 127.1100 | 0.1600 | 0.13 | 878,764 | 8 | |
| EWBC | East West Bancorp | 05/09 | 89.6700 | -0.1300 | -0.14 | 1,021,889 | 8 | |
| HALO | Halozyme Therapeutics | 05/09 | 65.8700 | -1.8600 | -2.75 | 2,501,777 | 8 | |
| CHE | Chemed | 05/09 | 570.2200 | 1.1700 | 0.21 | 75,062 | 8 | |
| DKS | Dick's Sporting Goods | 05/09 | 190.8800 | -0.4100 | -0.21 | 986,503 | 8 | |
| ELS | Equity Lifestyle Properties, Inc | 05/09 | 64.3200 | 0.5900 | 0.93 | 942,489 | 8 | |
| FLEX | Flex | 05/09 | 38.4800 | -0.0400 | -0.10 | 3,689,306 | 8 | |
| HST | Host Hotels & Resorts | 05/09 | 14.7700 | -0.0800 | -0.54 | 5,600,606 | 8 | |
| LAMR | Lamar Advertising | 05/09 | 114.8400 | -0.4300 | -0.37 | 936,623 | 8 | |
| CUBE | CubeSmart | 05/09 | 42.6700 | 0.2100 | 0.49 | 1,284,289 | 8 | |
| RPM | RPM International | 05/09 | 110.5300 | -0.3700 | -0.33 | 581,770 | 8 | |
| ARMK | Aramark | 05/09 | 38.3600 | -0.0400 | -0.10 | 2,137,801 | 8 | |
| SITE | SiteOne Landscape Supply | 05/09 | 120.6600 | -0.7000 | -0.58 | 258,503 | 8 | |
| EXAS | Exact Sciences | 05/09 | 51.6300 | -1.4300 | -2.70 | 1,975,263 | 8 | |
| GNRC | Generac | 05/09 | 121.0900 | 0.5000 | 0.41 | 561,845 | 8 | |
| SCI | Service Corporation | 05/09 | 75.8700 | 0.3700 | 0.49 | 1,045,572 | 8 | |
| MTCH | Match Group | 05/09 | 27.1800 | -0.2900 | -1.06 | 9,458,936 | 8 | |
| MIDD | The Middleby Corporation | 05/09 | 139.5200 | -0.0700 | -0.05 | 909,004 | 8 | |
| JLL | Jones Lang LaSalle | 05/09 | 229.6300 | 1.8600 | 0.82 | 311,287 | 8 | |
| AOS | A. O. Smith | 05/09 | 68.2900 | 0.2800 | 0.41 | 728,933 | 8 | |
| G | Genpact | 05/09 | 42.4600 | 0.4200 | 1.00 | 3,115,579 | 8 | |
| NTNX | Nutanix | 05/09 | 75.1000 | 0.6800 | 0.91 | 1,298,874 | 8 | |
| HRB | H&R Block, Inc. | 05/09 | 57.6600 | -0.7100 | -1.22 | 2,119,067 | 7 | |
| EXP | Eagle Materials Inc. | 05/09 | 230.2300 | 0.4000 | 0.17 | 213,518 | 7 | |
| MSFT | Microsoft | 05/09 | 438.7300 | 0.5600 | 0.13 | 15,324,233 | 7 | |
| CHH | Choice Hotels International Inc. | 05/09 | 123.6700 | 2.4100 | 1.99 | 499,878 | 7 | |
| MEDP | Medpace Holdings | 05/09 | 296.0300 | -4.7800 | -1.59 | 199,940 | 7 | |
| TREX | Trex | 05/09 | 57.7600 | -0.5400 | -0.93 | 2,121,860 | 7 | |
| CRL | Charles River | 05/09 | 138.7900 | -2.5700 | -1.82 | 920,260 | 7 | |
| BAH | Booz Allen Hamilton Holding Corporation | 05/09 | 123.7900 | 0.1600 | 0.13 | 991,078 | 7 | |
| GILD | Gilead Sciences | 05/09 | 96.9100 | -1.2500 | -1.27 | 13,141,070 | 7 | |
| AAL | American Airlines | 05/09 | 11.1100 | 0.0800 | 0.73 | 59,559,336 | 7 | |
| AFRM | Affirm Holdings | 05/09 | 46.4100 | -7.8500 | -14.47 | 32,087,254 | 7 | |
| TXRH | Texas Roadhouse, Inc. | 05/09 | 180.8100 | 8.2600 | 4.79 | 2,106,795 | 7 | |
| PCTY | Paylocity | 05/09 | 194.6100 | 1.0700 | 0.55 | 345,972 | 7 | |
| RNR | RenaissanceRe Holdings Ltd. | 05/09 | 251.8900 | 1.9600 | 0.78 | 277,732 | 7 | |
| VOYA | Voya Financial | 05/09 | 66.9800 | 0.0800 | 0.12 | 672,431 | 7 | |
| AIT | Applied Industrial | 05/09 | 220.5100 | -1.5200 | -0.68 | 295,977 | 7 | |
| RYAN | Ryan Specialty | 05/09 | 69.7200 | -0.4100 | -0.58 | 658,682 | 7 | |
| DVA | DaVita | 05/09 | 143.7600 | 0.1300 | 0.09 | 664,542 | 7 | |
| CPT | Camden Property Trust | 05/09 | 117.9800 | 0.4900 | 0.42 | 763,524 | 7 | |
| BBWI | Bath & Body Works | 05/09 | 31.0500 | -0.6900 | -2.17 | 2,329,384 | 7 | |
| ESTC | Elastic | 05/09 | 85.5600 | -0.7100 | -0.82 | 1,000,688 | 7 | |
| WTRG | Essential Utilities | 05/09 | 40.7600 | 0.1600 | 0.39 | 1,138,532 | 7 | |
| BIO | Bio-Rad Laboratories - Class A | 05/09 | 238.6800 | -2.3400 | -0.97 | 244,720 | 7 | |
| AMH | American Homes 4 Rent | 05/09 | 38.7000 | 0.3400 | 0.89 | 1,184,252 | 7 | |
| SSD | Simpson Manufacturing | 05/09 | 157.4900 | 0.4500 | 0.29 | 244,484 | 7 | |
| CL | Colgate-Palmolive | 05/09 | 89.8100 | -1.0200 | -1.12 | 3,846,266 | 7 | |
| FND | Floor & Decor Holdings | 05/09 | 75.3500 | 0.1600 | 0.21 | 1,792,587 | 7 | |
| CFR | Cullen/Frost Bankers Inc. | 05/09 | 124.8300 | -0.1700 | -0.14 | 223,723 | 7 | |
| EVR | Evercore | 05/09 | 216.9000 | 0.1600 | 0.07 | 506,083 | 7 | |
| AGCO | AGCO | 05/09 | 99.3400 | 1.2500 | 1.27 | 745,206 | 7 | |
| GLPI | Gaming and Leisure Properties, Inc. | 05/09 | 46.8900 | 0.4700 | 1.01 | 1,214,697 | 7 | |
| ANET | Arista Networks | 05/09 | 86.5200 | -0.7500 | -0.86 | 8,270,886 | 7 | |
| THC | Tenet Healthcare | 05/09 | 148.8300 | -0.2300 | -0.15 | 966,218 | 7 | |
| PLNT | Planet Fitness | 05/09 | 92.8100 | -4.2700 | -4.40 | 2,089,454 | 7 | |
| CIEN | Ciena | 05/09 | 74.7400 | -0.0400 | -0.05 | 882,241 | 7 | |
| DPZ | Domino’s Pizza | 05/09 | 478.9000 | 2.0800 | 0.44 | 435,136 | 7 | |
| QRVO | Qorvo | 05/09 | 73.1900 | 0.8200 | 1.13 | 1,374,898 | 7 | |
| LLY | Eli Lilly | 05/09 | 734.5700 | -16.8800 | -2.25 | 4,072,561 | 7 | |
| CNM | Core & Main | 05/09 | 51.6400 | -0.2000 | -0.39 | 955,543 | 7 | |
| TECH | Bio-Techne | 05/09 | 49.9400 | 0.1600 | 0.32 | 3,168,945 | 7 | |
| SF | Stifel Financial Corp. | 05/09 | 91.3900 | -0.1700 | -0.19 | 414,796 | 7 | |
| RH | RH | 05/09 | 194.2800 | -2.3200 | -1.18 | 889,967 | 7 | |
| RHI | Robert Half | 05/09 | 44.8200 | -0.5100 | -1.13 | 729,717 | 7 | |
| DTM | DT Midstream | 05/09 | 101.2400 | 1.1400 | 1.14 | 628,767 | 7 | |
| TMUS | T-Mobile US | 05/09 | 243.8100 | -3.6800 | -1.49 | 3,278,600 | 7 | |
| ETSY | Etsy | 05/09 | 46.9400 | -0.9200 | -1.92 | 4,189,678 | 7 | |
| PNFP | Pinnacle Financial Partners, Inc. | 05/09 | 105.5500 | -1.9800 | -1.84 | 391,695 | 7 | |
| NBIX | Neurocrine Biosciences | 05/09 | 115.7100 | -1.8100 | -1.54 | 1,319,681 | 7 | |
| MTN | Vail Resorts, Inc. | 05/09 | 144.3300 | 0.9300 | 0.65 | 564,464 | 7 | |
| MGM | MGM Resorts | 05/09 | 32.5800 | 0.3700 | 1.15 | 2,847,888 | 7 | |
| WMS | Advanced Drainage | 05/09 | 115.2400 | -0.7500 | -0.65 | 444,885 | 7 | |
| WING | Wingstop | 05/09 | 267.3400 | -8.8100 | -3.19 | 794,670 | 7 | |
| LBRDK | Liberty Broadband - Class C | 05/09 | 92.9700 | -0.6300 | -0.67 | 634,700 | 7 | |
| EGP | EastGroup Properties Inc. | 05/09 | 167.9600 | 0.9500 | 0.57 | 231,352 | 7 | |
| VMI | Valmont Industries | 05/09 | 309.1800 | -0.0300 | -0.01 | 107,005 | 7 | |
| KMB | Kimberly-Clark | 05/09 | 133.0500 | -0.4900 | -0.37 | 1,864,154 | 7 | |
| SAIA | Saia, Inc. | 05/09 | 260.6200 | -5.1700 | -1.95 | 479,408 | 7 | |
| AVY | Avery Dennison | 05/09 | 172.2000 | -0.8200 | -0.47 | 292,583 | 7 | |
| ACM | AECOM | 05/09 | 104.6500 | 0.2800 | 0.27 | 559,752 | 7 | |
| MSA | MSA Safety | 05/09 | 157.5600 | 0.0500 | 0.03 | 139,918 | 7 | |
| SARO | StandardAero | 05/09 | 27.8000 | -0.0500 | -0.18 | 2,915,853 | 7 | |
| EQH | Equitable Holdings | 05/09 | 51.3400 | 0.1500 | 0.29 | 2,425,298 | 7 | |
| LOW | Lowe's | 05/09 | 222.2600 | -2.2200 | -0.99 | 2,054,235 | 7 | |
| FRT | Federal Realty Investment Trust | 05/09 | 93.5000 | -1.7300 | -1.82 | 1,249,885 | 7 | |
| GOOGL | Alphabet - Class A | 05/09 | 152.7500 | -1.5300 | -0.99 | 32,435,280 | 7 | |
| ATR | Aptargroup | 05/09 | 153.3200 | -0.0400 | -0.03 | 231,636 | 7 | |
| AXTA | Axalta Coating | 05/09 | 31.1000 | -0.1700 | -0.54 | 2,980,064 | 7 | |
| ADP | Automatic Data Processing | 05/09 | 307.7200 | 0.6300 | 0.21 | 851,726 | 7 | |
| NLY | Annaly Capital Management | 05/09 | 19.2300 | -0.0500 | -0.26 | 8,817,382 | 7 | |
| NWSA | News Corp - Class A | 05/09 | 28.0600 | -0.4200 | -1.47 | 4,454,906 | 7 | |
| POOL | Pool | 05/09 | 301.9200 | 0.2800 | 0.09 | 391,477 | 7 | |
| AXS | Axis Capital Holdings | 05/09 | 101.2200 | 0.4700 | 0.47 | 283,541 | 7 | |
| CSL | Carlisle | 05/09 | 390.3100 | -0.8800 | -0.22 | 298,388 | 7 | |
| AMZN | Amazon | 05/09 | 193.0600 | 0.9800 | 0.51 | 29,663,144 | 7 | |
| TOL | Toll Brothers | 05/09 | 103.5000 | -0.3800 | -0.37 | 871,749 | 7 | |
| BLD | TopBuild | 05/09 | 295.2600 | 4.3300 | 1.49 | 283,103 | 7 | |
| LECO | Lincoln Electric | 05/09 | 185.8800 | -1.3300 | -0.71 | 287,739 | 7 | |
| MORN | Morningstar, Inc. | 05/09 | 304.3000 | -0.6950 | -0.23 | 133,539 | 7 | |
| BPOP | Popular | 05/09 | 100.3100 | -0.1800 | -0.18 | 365,068 | 7 | |
| GGG | Graco | 05/09 | 83.2700 | -0.4900 | -0.59 | 587,697 | 7 | |
| PNR | Pentair | 05/09 | 93.4600 | -0.0700 | -0.07 | 1,195,731 | 7 | |
| CAVA | CAVA | 05/09 | 93.9100 | -2.0300 | -2.12 | 1,933,384 | 7 | |
| GAP | Gap | 05/09 | 22.6600 | -0.3600 | -1.56 | 6,767,353 | 7 | |
| SKX | Skechers U.S.A. | 05/09 | 61.4900 | 0.0300 | 0.05 | 6,087,358 | 7 | |
| ALLE | Allegion plc | 05/09 | 141.8500 | 0.9400 | 0.67 | 593,225 | 7 | |
| FR | First Industrial Realty Trust, I | 05/09 | 49.5300 | 0.1200 | 0.24 | 978,399 | 7 | |
| CASY | Casey's General | 05/09 | 448.6600 | -3.8400 | -0.85 | 811,251 | 7 | |
| SOLV | Solventum | 05/09 | 70.2300 | 3.6000 | 5.40 | 1,823,654 | 7 | |
| WTFC | Wintrust Financial | 05/09 | 116.1400 | -0.8900 | -0.76 | 222,079 | 7 | |
| PEGA | Pegasystems | 05/09 | 93.0700 | -0.8900 | -0.95 | 595,093 | 7 | |
| CCCS | CCC Intelligent Solutions | 05/09 | 9.0100 | 0.0750 | 0.84 | 5,077,404 | 7 | |
| KIM | Kimco Realty | 05/09 | 20.8200 | 0.1400 | 0.68 | 3,218,423 | 7 | |
| SNA | Snap-On | 05/09 | 315.6600 | -1.2900 | -0.41 | 158,576 | 7 | |
| BURL | Burlington Stores, Inc. | 05/09 | 239.3100 | -9.6900 | -3.89 | 869,686 | 7 | |
| TFX | Teleflex | 05/09 | 125.1100 | -1.0700 | -0.85 | 596,360 | 7 | |
| TXT | Textron | 05/09 | 72.4100 | 0.1900 | 0.26 | 1,146,177 | 7 | |
| NDSN | Nordson | 05/09 | 192.6200 | -1.4800 | -0.76 | 251,360 | 7 | |
| NVDA | NVIDIA | 05/09 | 116.6500 | -0.7200 | -0.61 | 132,972,192 | 7 | |
| RGLD | Royal Gold, Inc. | 05/09 | 184.4100 | 5.6900 | 3.18 | 439,468 | 7 | |
| VNO | VORNADO REALTY TRUST | 05/09 | 38.9100 | 0.1800 | 0.46 | 1,057,546 | 7 | |
| FIX | Comfort Systems USA | 05/09 | 434.8800 | -4.2700 | -0.97 | 286,289 | 7 | |
| LW | Lamb Weston | 05/09 | 50.8300 | -0.6300 | -1.22 | 1,209,938 | 7 | |
| WTS | Watts Water | 05/09 | 236.5000 | 1.5000 | 0.64 | 297,477 | 7 | |
| WYNN | Wynn Resorts, Limited | 05/09 | 87.9300 | 1.3400 | 1.55 | 3,216,489 | 7 | |
| NXT | NEXTracker | 05/09 | 46.5400 | 1.9400 | 4.35 | 2,072,737 | 7 | |
| HSIC | Henry Schein | 05/09 | 68.6400 | -0.2500 | -0.36 | 2,009,821 | 7 | |
| ALSN | Allison Transmission | 05/09 | 98.7100 | -0.0100 | -0.01 | 462,766 | 7 | |
| CBSH | Commerce Bancshares | 05/09 | 63.4000 | 0.1000 | 0.16 | 428,248 | 7 | |
| IP | International Paper | 05/09 | 44.2700 | -0.6500 | -1.45 | 4,475,694 | 7 | |
| PRMB | PRIMO Brands | 05/09 | 31.9400 | -0.3800 | -1.18 | 22,232,506 | 7 | |
| WEX | WEX | 05/09 | 126.9100 | 0.1900 | 0.15 | 408,028 | 7 | |
| BYD | Boyd Gaming | 05/09 | 71.8700 | 0.3000 | 0.42 | 820,398 | 7 | |
| HLI | Houlihan Lokey | 05/09 | 174.0000 | -1.0400 | -0.59 | 343,486 | 7 | |
| MANH | Manhattan Associates | 05/09 | 184.3700 | -2.4900 | -1.33 | 377,361 | 7 | |
| APG | APi Group | 05/09 | 44.1600 | 0.2400 | 0.55 | 1,492,561 | 7 | |
| PCVX | Vaxcyte | 05/09 | 31.1600 | -0.2900 | -0.92 | 2,030,377 | 7 | |
| WBS | Webster Financial | 05/09 | 49.8100 | -0.3500 | -0.70 | 541,023 | 7 | |
| QCOM | QUALCOMM | 05/09 | 145.1800 | 0.0800 | 0.06 | 6,217,069 | 7 | |
| GDDY | GoDaddy | 05/09 | 182.6000 | -0.3800 | -0.21 | 727,902 | 7 | |
| SRPT | Sarepta Therapeutics | 05/09 | 36.2700 | -0.2500 | -0.68 | 6,625,629 | 7 | |
| NWS | News Corp - Class B | 05/09 | 32.5700 | 0.0700 | 0.22 | 567,743 | 7 | |
| SSB | SouthState | 05/09 | 88.7400 | -0.9600 | -1.07 | 649,959 | 7 | |
| RLI | RLI | 05/09 | 74.6200 | 0.3400 | 0.46 | 269,547 | 7 | |
| DBX | Dropbox | 05/09 | 29.4600 | -0.2300 | -0.77 | 5,041,265 | 7 | |
| PFGC | Performance Food | 05/09 | 84.4100 | -1.0300 | -1.21 | 1,257,885 | 7 | |
| ZG | Zillow Group | 05/09 | 66.7800 | 0.0300 | 0.04 | 628,660 | 7 | |
| PRI | Primerica, Inc. | 05/09 | 268.7100 | -3.2900 | -1.21 | 110,913 | 7 | |
| NVT | nVent Electric | 05/09 | 61.4800 | 0.7400 | 1.22 | 1,660,040 | 7 | |
| CHRW | C.H. Robinson Worldwide | 05/09 | 88.9700 | -0.6100 | -0.68 | 709,600 | 7 | |
| UNM | Unum Group | 05/09 | 80.4700 | 0.2200 | 0.27 | 771,444 | 7 | |
| SN | SharkNinja | 05/09 | 92.2500 | 0.6200 | 0.68 | 2,364,920 | 7 | |
| KEY | KeyCorp | 05/09 | 15.4900 | -0.0800 | -0.51 | 12,402,675 | 7 | |
| ROKU | Roku | 05/09 | 60.9300 | -0.4300 | -0.70 | 3,095,638 | 7 | |
| KMX | CarMax | 05/09 | 66.1000 | -0.4500 | -0.68 | 2,099,257 | 7 | |
| BWXT | BWX Technologies | 05/09 | 108.3700 | 0.4200 | 0.39 | 899,937 | 7 | |
| JKHY | Jack Henry & Associates | 05/09 | 180.9600 | 1.5400 | 0.86 | 631,326 | 7 | |
| BKNG | Booking Holdings | 05/09 | 5,072.5400 | -92.7300 | -1.80 | 228,447 | 7 | |
| CHDN | Churchill Downs | 05/09 | 95.0400 | 1.3200 | 1.41 | 986,905 | 7 | |
| ALK | Alaska Air | 05/09 | 52.0300 | -0.7400 | -1.40 | 2,418,526 | 7 | |
| MAS | Masco | 05/09 | 62.1000 | 0.3900 | 0.63 | 2,510,892 | 7 | |
| JNPR | Juniper | 05/09 | 36.3500 | 0.0500 | 0.14 | 1,919,984 | 7 | |
| INSM | Insmed | 05/09 | 65.0800 | -0.5500 | -0.84 | 2,388,373 | 7 | |
| EEFT | Euronet Worldwide | 05/09 | 108.3000 | 0.9200 | 0.86 | 258,745 | 7 | |
| KNX | Knight-Swift Transportation | 05/09 | 42.4500 | -0.7200 | -1.67 | 2,931,922 | 7 | |
| CGNX | Cognex | 05/09 | 29.4700 | 0.0500 | 0.17 | 2,988,050 | 7 | |
| PEN | Penumbra | 05/09 | 297.3200 | 8.5900 | 2.98 | 973,058 | 7 | |
| DIS | Disney | 05/09 | 105.9400 | 0.8200 | 0.78 | 10,438,191 | 7 | |
| ADC | Agree Realty Corporation | 05/09 | 75.1700 | 0.1900 | 0.25 | 1,261,738 | 7 | |
| WSC | WillScot | 05/09 | 26.9300 | -0.7700 | -2.78 | 2,740,311 | 7 | |
| GWRE | Guidewire Software | 05/09 | 213.5700 | 0.1500 | 0.07 | 483,907 | 7 | |
| MKTX | MarketAxess Holdings, Inc. | 05/09 | 231.0900 | 4.8500 | 2.14 | 379,434 | 7 | |
| AAPL | Apple | 05/09 | 198.5300 | 1.0400 | 0.53 | 36,453,924 | 7 | |
| RGEN | Repligen | 05/09 | 123.2400 | -4.6100 | -3.61 | 580,990 | 7 | |
| META | Meta | 05/09 | 592.4900 | -5.5200 | -0.92 | 10,427,286 | 7 | |
| ULTA | Ulta Beauty | 05/09 | 392.1700 | 3.9300 | 1.01 | 476,140 | 7 | |
| VRSN | VeriSign | 05/09 | 281.4100 | -3.8000 | -1.33 | 953,880 | 7 |
資料排序中...請稍候
