首頁 / 個股資料 / 相關公司 / ETF成分股
Viking Holdings Ltd
〈VIK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AMZN Amazon 09/19 189.8700 3.4400 1.85 39,543,168 4
META Meta 09/19 559.1000 21.1500 3.93 15,646,951 4
ORLY O'Reilly Automotive 09/19 1,115.6500 -17.5400 -1.55 367,862 4
UBER Uber 09/19 75.2800 1.7800 2.42 17,698,444 4
MSFT Microsoft 09/19 438.6900 7.8800 1.83 21,706,560 4
LYV Live Nation Entertainment 09/19 104.3200 1.5200 1.48 1,915,337 4
BSX Boston Scientific 09/19 83.7100 1.1400 1.38 7,860,788 4
LLY Eli Lilly 09/19 915.0400 10.0700 1.11 2,446,531 4
ONON On 09/19 49.7300 -1.2100 -2.38 7,539,253 4
GOOG Alphabet - Class C 09/19 163.2400 2.4300 1.51 17,548,190 3
AVGO Broadcom 09/19 167.4200 5.7500 3.56 32,453,056 3
GOOGL Alphabet - Class A 09/19 162.1400 2.3300 1.46 26,587,732 3
ELF e.l.f. Beauty 09/19 114.5900 -0.0600 -0.05 2,445,023 3
ULTA Ulta Beauty 09/19 403.2900 0.5700 0.14 894,389 3
GEN Gen 09/19 26.8700 0.2900 1.09 3,554,464 3
ENTG Entegris 09/19 115.3600 5.2900 4.81 2,582,348 3
DKNG DraftKings 09/19 39.2700 1.2000 3.15 7,430,002 3
RTX RTX 09/19 118.8200 0.7800 0.66 5,270,761 3
AAPL Apple 09/19 228.8700 8.1800 3.71 64,363,153 3
RSG Republic Services 09/19 200.9100 1.7300 0.87 1,316,091 3
LULU lululemon athletica 09/19 270.7600 0.5600 0.21 2,463,590 3
NI NiSource 09/19 33.8300 -0.2400 -0.70 4,097,882 3
HST Host Hotels & Resorts 09/19 18.5300 0.6500 3.64 14,809,220 3
UHS Universal Health Services 09/19 237.7900 3.1000 1.32 489,291 3
ELAN Elanco Animal Health 09/19 15.0700 0.4200 2.87 17,390,472 3
TMUS T-Mobile US 09/19 199.6400 2.9600 1.50 6,172,933 3
ELS Equity Lifestyle Properties, Inc 09/19 73.5700 0.0800 0.11 1,374,548 3
TXN Texas Instruments 09/19 207.6000 6.8900 3.43 5,155,550 3
AS Amer Sports 09/19 15.0300 0.1800 1.21 2,492,627 3
NFLX Netflix 09/19 704.3200 13.8500 2.01 4,228,480 3
IOT Samsara 09/19 47.6000 0.0500 0.11 4,473,277 3
DDOG Datadog 09/19 115.5200 2.3400 2.07 3,133,119 3
HIG Hartford Financial Services Group 09/19 115.9400 -0.7600 -0.65 1,575,623 3
VRTX Vertex Pharmaceuticals 09/19 477.9000 3.7400 0.79 939,955 3
KKR KKR 09/19 132.8000 3.5500 2.75 3,448,820 3
ARM Arm 09/19 140.5900 2.2300 1.61 7,688,965 3
TW Tradeweb Markets 09/19 120.3800 1.5600 1.31 660,399 3
TJX TJX 09/19 118.2900 1.0400 0.89 3,186,865 3
MRK Merck 09/19 117.2300 -1.4100 -1.19 9,963,048 3
RL Ralph Lauren Class A 09/19 184.7600 1.1500 0.63 653,296 3
RDDT Reddit 09/19 64.5600 0.9000 1.41 5,105,663 3
ALGN Align Technology 09/19 257.1700 4.1600 1.64 514,010 3
DG Dollar General 09/19 86.5000 -0.3600 -0.41 4,372,417 3
CRBG Corebridge Financial 09/19 27.9800 0.9600 3.55 2,810,668 3
MGM MGM Resorts 09/19 37.7500 0.7900 2.14 5,999,603 3
FND Floor & Decor Holdings 09/19 120.6300 3.1300 2.66 1,013,090 3
AXP American Express 09/19 268.7500 6.5700 2.51 2,973,435 3
BJ BJ's Wholesale Club 09/19 80.9500 0.7600 0.95 1,032,269 3
BIRK Birkenstock 09/19 47.8600 -0.3800 -0.79 1,382,259 3
NVDA NVIDIA 09/19 117.8700 4.5000 3.97 293,506,432 3
AVB Avalonbay Communities 09/19 230.5500 0.1400 0.06 657,228 3
DE Deere 09/19 409.7300 8.6600 2.16 1,751,158 3
EQIX Equinix 09/19 870.9900 10.0400 1.17 596,995 3
CRM Salesforce 09/19 265.9900 13.5600 5.37 11,022,830 3
DXCM DexCom 09/19 71.9200 2.4600 3.54 4,184,210 3
NOW ServiceNow 09/19 919.2500 28.8600 3.24 1,484,312 3
NBIX Neurocrine Biosciences 09/19 120.4600 0.6100 0.51 788,199 3
DUOL Duolingo 09/19 264.0000 13.7700 5.50 928,463 3
CB Chubb 09/19 290.5800 1.4000 0.48 1,789,441 3
WDC Western Digital 09/19 65.9700 1.5500 2.41 4,820,170 3
SQ Block 09/19 68.6400 1.9000 2.85 6,547,792 3
CPAY Corpay 09/19 312.7800 5.0700 1.65 471,153 3
FITB Fifth Third 09/19 43.6400 1.0200 2.39 3,564,907 3
PFGC Performance Food 09/19 77.0200 1.5400 2.04 1,003,317 3
TOL Toll Brothers 09/19 153.1200 2.9800 1.98 1,811,946 3
UNH UnitedHealth 09/19 577.0700 -3.5800 -0.62 2,945,679 3
CPRI Capri Holdings 09/19 38.8700 -0.2000 -0.51 1,036,997 3
TMO Thermo Fisher Scientific 09/19 620.2500 10.1300 1.66 1,474,247 3
EXAS Exact Sciences 09/19 70.8300 1.6200 2.34 2,583,419 3
SPOT Spotify 09/19 360.2200 16.2500 4.72 2,811,760 3
SCI Service Corporation 09/19 79.7700 0.2300 0.29 856,381 2
EMR Emerson Electric 09/19 105.9100 2.2300 2.15 2,748,327 2
COF Capital One Financial Corp. 09/19 153.0500 7.6200 5.24 3,456,657 2
WFRD Weatherford 09/19 93.3200 1.8200 1.99 1,200,902 2
OPCH Option Care Health 09/19 31.5500 0.4400 1.41 1,902,620 2
ZBRA Zebra Technologies 09/19 363.7900 11.9600 3.40 490,153 2
HD Home Depot 09/19 390.3400 6.3300 1.65 3,753,549 2
WSC WillScot 09/19 38.8500 -0.3200 -0.82 6,322,661 2
TRGP Targa Resources 09/19 152.2100 0.0200 0.01 1,729,607 2
MTDR Matador Resources 09/19 52.2000 0.5000 0.97 1,312,295 2
RS Reliance 09/19 286.1400 9.0300 3.26 370,354 2
VTRS Viatris 09/19 11.9000 0 0 7,905,899 2
CMG Chipotle Mexican Grill Inc. 09/19 57.9700 1.0400 1.83 9,541,665 2
DLR Digital Realty Trust 09/19 158.9000 0.6500 0.41 1,803,184 2
CRH CRH 09/19 92.7300 2.6900 2.99 4,259,036 2
FDX FedEx 09/19 300.3900 2.2200 0.74 4,220,491 2
PFE Pfizer 09/19 29.6600 -0.0900 -0.30 22,653,156 2
V Visa 09/19 285.2400 -3.2400 -1.12 10,382,069 2
APPF AppFolio 09/19 231.8200 2.7300 1.19 166,306 2
COP ConocoPhillips 09/19 110.5500 1.9300 1.78 7,990,658 2
IP International Paper 09/19 49.9800 0.4400 0.89 3,587,882 2
MRVL Marvell 09/19 74.8800 3.3300 4.65 12,149,577 2
BLCO Bausch + Lomb 09/19 20.0000 0 0 1,567,394 2
BRZE Braze 09/19 36.3900 1.4000 4.00 1,391,233 2
VNO VORNADO REALTY TRUST 09/19 38.9900 0.1100 0.28 2,485,972 2
ARES Ares Management 09/19 156.5100 4.1600 2.73 1,118,761 2
SNOW Snowflake 09/19 114.0200 3.2400 2.92 8,518,077 2
LH Labcorp 09/19 224.5900 -2.6300 -1.16 584,269 2
INTU Intuit 09/19 654.2400 21.1700 3.34 1,567,380 2
VFC V.F. 09/19 18.6500 -0.4600 -2.41 8,168,873 2
RYN Rayonier Inc. REIT 09/19 31.7700 0.1900 0.60 517,803 2
ROP Roper Technologies 09/19 560.8600 10.9300 1.99 521,362 2
CW Curtiss-Wright 09/19 317.9800 4.3800 1.40 501,085 2
NXST Nexstar Media Group 09/19 167.6600 -0.2600 -0.15 541,876 2
BURL Burlington Stores, Inc. 09/19 275.0000 3.8200 1.41 526,785 2
FSLR First Solar 09/19 240.4500 -1.3600 -0.56 2,079,041 2
TFX Teleflex 09/19 245.6800 4.1500 1.72 299,580 2
ACN Accenture 09/19 335.2400 -0.9400 -0.28 2,645,896 2
TXT Textron 09/19 88.9400 1.4500 1.66 1,167,267 2
WMG Warner Music 09/19 30.5000 0.1200 0.39 1,416,795 2
HLT Hilton 09/19 225.5400 4.5600 2.06 1,599,179 2
WU Western Union Co. 09/19 11.6700 -0.2300 -1.93 7,372,711 2
FMC FMC 09/19 64.2400 0.7400 1.17 768,115 2
CVX Chevron 09/19 144.9900 1.0300 0.72 7,247,416 2
CSL Carlisle 09/19 438.5500 13.2600 3.12 317,164 2
BLD TopBuild 09/19 419.8200 21.7600 5.47 421,239 2
MCHP Microchip Technology 09/19 78.8300 2.4700 3.23 12,211,846 2
MS Morgan Stanley 09/19 100.7300 1.4300 1.44 9,091,873 2
ITCI Intra-Cellular 09/19 76.9700 2.2700 3.04 547,070 2
DOX Amdocs 09/19 87.2900 1.0300 1.19 832,101 2
AMCR Amcor 09/19 11.1100 0.1000 0.91 6,295,778 2
MAR Marriott International 09/19 244.4600 5.7200 2.40 1,676,231 2
MMC Marsh & McLennan Companies Inc. 09/19 224.6100 -1.5800 -0.70 2,470,942 2
PCVX Vaxcyte 09/19 117.1200 0.5800 0.50 1,008,077 2
CDNS Cadence Design Systems 09/19 280.3500 10.6600 3.95 1,688,340 2
MORN Morningstar, Inc. 09/19 320.8200 4.5000 1.42 147,522 2
WBS Webster Financial 09/19 48.3600 1.5700 3.36 1,432,563 2
SHW Sherwin-Williams 09/19 379.7500 4.4400 1.18 1,069,282 2
MSI Motorola Solutions 09/19 438.8100 2.2300 0.51 903,869 2
AZEK AZEK 09/19 46.9000 1.7000 3.76 1,871,839 2
LOAR Loar Holdings 09/19 75.6300 1.9800 2.69 187,906 2
OMF OneMain Holdings 09/19 50.1500 1.8900 3.92 1,356,682 2
HWM Howmet Aerospace 09/19 97.4300 2.7500 2.90 2,520,109 2
KLAC KLA 09/19 772.4300 41.3900 5.66 1,241,096 2
RRC Range Resources 09/19 30.5100 0.5200 1.73 2,085,717 2
RVTY Revvity 09/19 126.4800 1.8900 1.52 728,229 2
D Dominion Energy 09/19 57.4800 0.0700 0.12 4,107,476 2
BF.B Brown-Forman Corp. CL 'B' 09/19 47.7600 0.0700 0.15 2,510,686 2
CSX CSX 09/19 34.8000 0.7500 2.20 12,031,999 2
ADM Archer-Daniels-Midland 09/19 62.4500 1.9200 3.17 4,254,909 2
XRAY DENTSPLY SIRONA 09/19 26.9000 0.1900 0.71 2,968,047 2
DASH DoorDash 09/19 137.2900 4.8100 3.63 4,630,233 2
ABNB Airbnb 09/19 128.7500 6.3300 5.17 7,691,622 2
BALL Ball 09/19 67.1100 0.5900 0.89 1,346,516 2
USFD US Foods 09/19 61.9500 1.0400 1.71 2,019,946 2
WY Weyerhaeuser 09/19 33.5900 0.4900 1.48 7,283,477 2
HOOD Robinhood Markets 09/19 22.8100 -0.1400 -0.61 14,118,875 2
TT Trane Technologies 09/19 381.3900 9.8000 2.64 719,474 2
BRX Brixmor Property Group Inc. 09/19 28.0100 -0.0400 -0.14 4,784,335 2
AXON Axon Enterprise 09/19 389.7400 6.7300 1.76 461,850 2
BLK BlackRock 09/19 934.8700 12.1600 1.32 625,501 2
NVT nVent Electric 09/19 70.4700 3.4700 5.18 2,516,279 2
SLGN Silgan 09/19 52.0200 0.5700 1.11 557,187 2
ESS Essex Property Trust, Inc. 09/19 312.4200 0.1800 0.06 357,637 2
KSPI Kaspi.kz 09/19 99.8100 -19.2000 -16.13 5,114,694 2
USB U.S. Bancorp 09/19 46.4700 1.2900 2.86 9,002,051 2
WFC Wells Fargo 09/19 55.8000 1.5400 2.84 21,399,028 2
JNJ Johnson & Johnson 09/19 164.8200 -1.3300 -0.80 4,956,119 2
TOST Toast 09/19 26.9600 0.6500 2.47 4,956,802 2
SWN Southwestern Energy 09/19 6.5600 0.2100 3.31 25,168,284 2
TEAM Atlassian 09/19 163.1000 3.2600 2.04 1,963,037 2
TDG TransDigm Group 09/19 1,389.8500 16.1500 1.18 159,473 2
PLD ProLogis 09/19 128.5000 1.4800 1.17 2,604,443 2
NVR NVR, Inc. 09/19 9,659.6500 197.6700 2.09 20,833 2
FCN FTI Consulting, Inc. 09/19 225.2600 2.6300 1.18 150,985 2
CLH Clean Harbors 09/19 247.4200 7.5900 3.16 164,871 2
AES The AES Corporation 09/19 18.9000 -0.3600 -1.87 13,603,994 2
CAH Cardinal Health 09/19 110.7600 -0.6500 -0.58 1,696,820 2
FDS FactSet Research 09/19 469.4800 22.6700 5.07 670,978 2
WSO Watsco 09/19 500.2500 13.7100 2.82 189,512 2
BPOP Popular 09/19 102.1300 2.4500 2.46 351,911 2
FE FirstEnergy 09/19 43.2300 -0.2600 -0.60 3,047,683 2
CAVA CAVA 09/19 125.2200 0.9200 0.74 2,077,723 2
CI Cigna Group 09/19 357.2600 1.8700 0.53 753,277 2
WMT Walmart 09/19 78.0400 -0.9900 -1.25 21,525,684 2
SCHW Charles Schwab 09/19 64.7600 1.2000 1.89 9,825,513 2
CVS CVS Health 09/19 58.4000 -0.0200 -0.03 4,885,434 2
TER Teradyne 09/19 133.8200 5.9600 4.66 2,522,550 2
BMRN BioMarin 09/19 71.4100 0.2700 0.38 2,934,534 2
FLO Flowers Foods 09/19 23.7700 0.0500 0.21 1,134,253 2
LUV Southwest Airlines 09/19 28.9400 0.0400 0.14 5,736,342 2
HOLX Hologic 09/19 82.4000 0.6800 0.83 1,407,075 2
FBIN Fortune Brands Innovations 09/19 87.9100 3.0000 3.53 1,663,493 2
OC Owens Corning 09/19 178.1500 5.8200 3.38 810,309 2
CHDN Churchill Downs 09/19 140.6000 1.8200 1.31 589,641 2
CBOE Cboe Global Markets 09/19 206.9400 -3.7200 -1.77 877,108 2
BKNG Booking Holdings 09/19 4,017.5100 -10.7900 -0.27 298,654 2
CTLT Catalent 09/19 60.1100 -0.2100 -0.35 1,979,234 2
MAS Masco 09/19 83.2400 1.5500 1.90 1,508,321 2
MBLY Mobileye 09/19 13.3500 1.7400 14.99 18,141,408 2
GD General Dynamics 09/19 304.7300 2.3500 0.78 1,188,154 2
NWS News - Class B 09/19 27.8800 0.1000 0.36 611,286 2
CHK Chesapeake Energy 09/19 76.5700 2.0600 2.76 2,099,779 2
GDDY GoDaddy 09/19 160.1400 5.8600 3.80 1,446,952 2
RITM Rithm Capital 09/19 11.9100 0.1000 0.85 3,232,019 2
HPE HP Enterprise 09/19 18.8500 0.5500 3.01 17,085,298 2
SRPT Sarepta Therapeutics 09/19 127.1000 2.0900 1.67 636,891 2
ETR Entergy 09/19 127.6800 -0.9300 -0.72 1,936,581 2
GE GE Aerospace 09/19 186.1600 2.6100 1.42 5,021,500 2
MOH Molina Healthcare Inc. 09/19 349.9100 -5.2400 -1.48 395,903 2
MKSI MKS Instruments 09/19 114.1000 6.2600 5.80 1,160,769 2
FIX Comfort Systems USA 09/19 380.2700 23.7300 6.66 337,420 2
TYL Tyler Technologies 09/19 580.2500 0.7600 0.13 369,581 2
LW Lamb Weston Holdings 09/19 65.6100 -0.1600 -0.24 2,804,330 2
GS Goldman Sachs 09/19 503.8300 19.2500 3.97 3,060,671 2
EQT EQT 09/19 34.7300 1.2000 3.58 7,468,200 2
WYNN Wynn Resorts, Limited 09/19 80.1800 1.4000 1.78 2,273,629 2
WAL Western Alliance Bancorp. 09/19 88.4100 3.5600 4.20 3,011,431 2
PNC PNC Financial Services 09/19 187.2000 4.6300 2.54 2,140,267 2
MCD McDonalds 09/19 293.8500 1.8200 0.62 2,271,388 2
CHTR Charter Communications 09/19 331.3400 -8.3000 -2.44 1,692,595 2
BIIB Biogen 09/19 201.4400 3.8500 1.95 1,125,367 2
REG Regency Centers 09/19 72.1300 -1.2300 -1.68 2,214,872 2
EW Edwards Lifesciences 09/19 67.2600 -0.2700 -0.40 7,114,378 2
CART Maplebear 09/19 41.8300 1.9600 4.92 5,693,168 2
ADBE Adobe 09/19 526.4400 18.3100 3.60 3,582,532 2
FTI TechnipFMC 09/19 26.3500 0.9900 3.90 3,735,365 2
LDOS Leidos 09/19 156.0900 2.3000 1.50 622,903 2
REXR Rexford Industrial Realty, Inc. 09/19 52.1800 1.1600 2.27 1,800,607 2
APD Air Products and Chemicals 09/19 287.7200 0.4200 0.15 958,373 2
PSTG Pure Storage 09/19 49.7500 0.4700 0.95 3,349,526 2
RARE Ultragenyx Pharmaceutical 09/19 58.7800 1.0800 1.87 558,391 2
WMS Advanced Drainage 09/19 155.6000 6.3800 4.28 463,094 2
OKTA Okta 09/19 75.0200 1.1300 1.53 1,940,248 2
LAMR Lamar Advertising 09/19 131.6000 0.6500 0.50 670,730 2
SITE SiteOne Landscape Supply 09/19 153.5200 6.5500 4.46 350,623 2
ETN Eaton 09/19 328.9200 14.2700 4.54 3,155,948 2
INFA Informatica 09/19 25.5100 0.4600 1.84 1,746,972 2
ANET Arista 09/19 379.3200 17.6100 4.87 1,957,117 2
CMCSA Comcast 09/19 40.2700 0.4500 1.13 16,867,404 2
NTRA Natera 09/19 127.1300 0.0300 0.02 755,874 2
CASY Casey's General 09/19 365.2300 -7.7900 -2.09 284,870 2
CF CF Industries Holdings Inc. 09/19 83.1300 1.6400 2.01 2,667,144 2
JBHT J.B. Hunt Transport Services 09/19 174.8200 5.4700 3.23 887,623 2
UNP Union Pacific 09/19 248.4400 -2.7600 -1.10 3,406,678 2
PH Parker Hannifin 09/19 626.0500 17.0200 2.79 644,840 2
EWBC East West Bancorp 09/19 83.2200 1.9500 2.40 652,043 2
JBL Jabil 09/19 110.8600 3.0100 2.79 1,828,661 2
EHC Encompass Health 09/19 92.0600 -0.3900 -0.42 582,536 2
ZBH Zimmer Biomet 09/19 106.3400 0.0600 0.06 1,733,811 2
MET MetLife, Inc. 09/19 81.0900 1.8400 2.32 4,445,256 2
NE Noble 09/19 36.1700 -0.3500 -0.96 2,601,919 2
INSM Insmed 09/19 74.9700 2.1000 2.88 1,873,729 2
TRV Travelers 09/19 237.5800 -2.1700 -0.91 1,439,701 2
XEL Xcel Energy 09/19 64.0600 -0.3000 -0.47 4,861,174 2
WDAY Workday 09/19 247.4300 -1.0400 -0.42 2,769,024 2
RCL Royal Caribbean Group 09/19 171.5600 3.0100 1.79 1,882,881 2
CNP CenterPoint Energy 09/19 28.2600 0.0500 0.18 5,388,798 2
CMS CMS Energy 09/19 69.2300 -0.7700 -1.10 2,268,857 2
FANG Diamondback Energy 09/19 181.6300 3.5100 1.97 1,175,132 2
NET Cloudflare 09/19 82.8300 4.7400 6.07 3,410,876 2
EEFT Euronet Worldwide 09/19 100.4500 0.6200 0.62 212,877 2
BAX Baxter 09/19 38.7600 -0.6100 -1.55 3,340,936 2
KVUE Kenvue 09/19 22.9000 -0.2900 -1.25 13,622,620 2
ALV Autoliv 09/19 96.5400 0.7900 0.83 1,005,129 2
KRC Kilroy Realty Corporation 09/19 40.7900 0.8000 2.00 2,944,838 2
HBAN Huntington Bancshares 09/19 14.9600 0.4000 2.75 22,086,424 2
FIS Fidelity National Information Services 09/19 84.4100 -0.0200 -0.02 3,149,994 2
NTNX Nutanix 09/19 58.9900 1.5900 2.77 1,773,610 2
EG Everest Group 09/19 388.3000 -0.3600 -0.09 465,079 2
ALAB Astera Labs 09/19 47.1300 0.6900 1.49 3,504,937 2
CARR Carrier Global 09/19 80.5700 2.3800 3.04 4,061,784 2
CDW CDW 09/19 227.8700 6.2500 2.82 642,980 2
SUI Sun Communities 09/19 144.6300 1.5200 1.06 1,209,281 2
HON Honeywell 09/19 203.7000 2.0600 1.02 2,695,351 2
CRL Charles River Laboratories 09/19 209.6200 3.5200 1.71 707,868 2
PTC PTC 09/19 179.1300 4.0000 2.28 690,323 2
RVMD Revolution Medicines 09/19 46.1800 2.1200 4.81 1,269,505 2
EQH Equitable Holdings 09/19 42.4700 1.1100 2.68 1,574,811 2
MHK Mohawk Industries 09/19 158.1700 1.5600 1.00 726,310 2
RPM RPM International 09/19 125.0000 2.3200 1.89 808,253 2
CUBE CubeSmart 09/19 54.0800 0.0800 0.15 1,267,441 2
GTLB GitLab 09/19 52.3500 1.1800 2.31 1,901,685 2
AA Alcoa 09/19 34.9200 0.5800 1.69 6,439,794 2
HUBB Hubbell 09/19 422.5400 12.6800 3.09 430,424 2
NCLH Norwegian Cruise Line Holdings 09/19 20.2100 0.3700 1.86 12,335,091 2
PEG Public Service Enterprise Group Inc. 09/19 83.4400 -0.8000 -0.95 3,235,363 2
LPLA LPL Financial Holdings Inc. 09/19 220.8300 8.7300 4.12 1,191,475 2
AVY Avery Dennison 09/19 215.7700 6.4100 3.06 944,376 2
ULS UL Solutions 09/19 49.7900 0.4100 0.83 924,220 2
ESAB ESAB 09/19 105.9300 2.6300 2.55 266,299 2
TPG TPG 09/19 59.3300 1.3400 2.31 1,532,648 2
H Hyatt Hotels Corp. 09/19 154.0800 5.8100 3.92 480,153 2
SWK Stanley Black & Decker 09/19 108.0200 3.1500 3.00 1,691,002 2
ACM AECOM 09/19 101.2400 3.0000 3.05 1,204,064 2
XOM Exxon Mobil 09/19 116.0000 1.4200 1.24 12,660,642 2
BLDR Builders FirstSource 09/19 201.8300 7.3100 3.76 2,333,718 2
APG APi Group 09/19 35.8000 1.0800 3.11 1,557,935 2
UPS UPS 09/19 132.1300 1.4800 1.13 4,092,324 2
SAIA Saia, Inc. 09/19 453.8300 9.5400 2.15 264,184 2
ADI Analog Devices 09/19 233.4500 10.8100 4.86 7,157,746 2
GEV GE Vernova 09/19 244.4500 8.7800 3.73 3,060,826 2
UFPI UFP Industries 09/19 132.8400 4.3100 3.35 373,780 2
ACGL Arch Capital Group 09/19 111.4200 -1.6200 -1.43 1,770,122 2
WING Wingstop 09/19 421.5300 8.8300 2.14 374,659 2
MDT Medtronic 09/19 89.4700 1.3400 1.52 9,374,681 2
AZO AutoZone 09/19 3,040.0900 -34.6200 -1.13 207,267 2
EL Estee Lauder Companies, Inc. 09/19 87.4400 -0.5600 -0.64 3,380,958 2
VNT Vontier 09/19 34.0100 0.8000 2.41 537,637 2
ALLY Ally Financial Inc. 09/19 34.9600 0.9100 2.67 5,480,811 2
MA Mastercard 09/19 493.0100 -1.7500 -0.35 3,517,228 2
HSY Hershey 09/19 195.5200 -2.1100 -1.07 1,141,052 2
SUM Summit Materials 09/19 40.2800 1.1300 2.89 910,860 2
MANH Manhattan Associates 09/19 275.1700 5.9700 2.22 317,600 2
NEE NextEra Energy 09/19 82.2900 -1.9900 -2.36 13,965,216 2
TFC Truist Financial 09/19 42.9300 0.9100 2.17 10,786,381 2
THG Hanover Insurance Group Inc. 09/19 149.0300 -0.5500 -0.37 276,597 2
DPZ Domino's Pizza Inc. 09/19 411.7100 2.6900 0.66 472,624 2
KVYO Klaviyo 09/19 33.4800 -0.1800 -0.53 1,795,148 2
LRCX Lam Research 09/19 789.0700 33.2000 4.39 1,594,330 2
CELH Celsius Holdings 09/19 34.0700 -0.2100 -0.61 4,772,653 2
IBM IBM 09/19 213.8900 -1.0500 -0.49 5,279,559 2
GPK Graphic Packaging 09/19 30.5000 0.6400 2.14 1,866,929 2
STNG Scorpio Tankers 09/19 70.4700 1.0200 1.47 432,298 2
DT Dynatrace 09/19 52.2000 0.3700 0.71 2,594,085 2
STZ Constellation Brands 09/19 248.4500 -2.5500 -1.02 1,649,834 2
AMD AMD 09/19 156.7400 8.4500 5.70 44,499,984 2
TTC Toro 09/19 85.5000 0.1200 0.14 1,695,774 2
DKS Dick's Sporting Goods 09/19 215.4300 2.8500 1.34 750,117 2
CNM Core & Main 09/19 44.8100 1.6300 3.77 3,884,881 2
TECH Bio-Techne 09/19 80.3600 3.8500 5.03 1,534,012 2
NTRS Northern Trust Corporation 09/19 92.6200 2.3100 2.56 783,600 2
NU Nu 09/19 14.8000 -0.0500 -0.34 29,875,104 2
FI Fiserv 09/19 178.7800 3.5500 2.03 3,140,788 2
FLEX Flex 09/19 32.4000 1.2900 4.15 6,863,837 2
HUM Humana 09/19 312.0000 -3.2900 -1.04 1,100,455 2
PINS Pinterest 09/19 30.5200 0.6300 2.11 8,102,520 2
JEF Jefferies Financial Group 09/19 62.2900 1.5100 2.48 2,408,428 2
ICE Intercontinental Exchange 09/19 158.8700 -2.3500 -1.46 4,459,110 2
RRX Regal Rexnord 09/19 174.2500 8.5300 5.15 820,700 2
RGA Reinsurance Group of America Inc. 09/19 218.7400 0.2400 0.11 218,107 2
NKE Nike 09/19 80.9800 0.0800 0.10 15,067,066 2
RIVN Rivian 09/19 13.1500 0.2500 1.94 29,977,432 2
TREX Trex 09/19 71.2400 3.2400 4.76 1,464,460 2
FIVE Five Below 09/19 97.9800 -2.2200 -2.22 2,620,214 2
VEEV Veeva Systems 09/19 214.3900 -1.0900 -0.51 1,272,456 2
RNR RenaissanceRe Holdings Ltd. 09/19 260.9600 -2.0000 -0.76 435,804 2
BDX BD 09/19 234.6300 3.0400 1.31 2,218,089 2
VOYA Voya Financial 09/19 77.8800 1.1000 1.43 823,488 2
FWONK Liberty Media - Series C Liberty Formula One 09/19 79.0300 1.6400 2.12 1,028,064 2
CVNA Carvana 09/19 170.7400 9.1100 5.64 5,173,512 2
AYI Acuity Brands 09/19 271.9900 4.0800 1.52 269,890 2
PCTY Paylocity 09/19 163.3700 2.6100 1.62 305,476 2
LVS Las Vegas Sands Corp. 09/19 42.1000 1.3100 3.21 5,322,758 2
STX Seagate 09/19 104.1200 3.1900 3.16 1,507,132 2
JHG Janus Henderson Group 09/19 38.1100 0.4000 1.06 616,661 2
THC Tenet Healthcare 09/19 167.2000 6.1300 3.81 1,361,418 2
VST Vistra 09/19 92.7400 1.5500 1.70 7,887,721 2
PLNT Planet Fitness 09/19 84.0700 0.9000 1.08 915,318 2
MNST Monster Beverage Corporation 09/19 51.8300 -0.5200 -0.99 6,642,671 2
VTR Ventas 09/19 62.2000 -2.0100 -3.13 5,167,366 2
BFAM Bright Horizons Family Solutions Inc. 09/19 136.5000 -0.0900 -0.07 430,637 2
MDLZ Mondelez International 09/19 74.7800 -0.2700 -0.36 5,091,258 2
BROS Dutch Bros 09/19 34.8400 0.2900 0.84 3,391,240 2
PM Philip Morris International Inc. 09/19 119.7400 -1.2200 -1.01 7,688,559 2
STLD Steel Dynamics 09/19 120.0900 4.9700 4.32 1,674,118 2
LSTR Landstar System 09/19 184.2400 1.4600 0.80 183,818 2
BPMC Blueprint Medicines 09/19 90.9400 1.6100 1.80 675,193 2
VMC Vulcan Materials 09/19 253.6700 9.2700 3.79 1,015,200 2
RGEN Repligen 09/19 145.7800 3.7500 2.64 695,118 2
REGN Regeneron Pharmaceuticals 09/19 1,150.1900 11.3800 1.00 596,686 2
DIS Walt Disney 09/19 93.4500 -0.1300 -0.14 10,912,446 2
GFS GlobalFoundries 09/19 41.0200 1.8400 4.70 1,998,217 2
GNTX Gentex 09/19 29.8200 0.5300 1.81 1,909,752 2
GLW Corning 09/19 44.4300 1.0100 2.33 7,478,876 2
HII Huntington Ingalls Industries 09/19 268.0300 -0.9900 -0.37 360,184 2
TKR Timken 09/19 84.1500 2.9100 3.58 475,023 2
NXT NEXTracker 09/19 36.4600 -0.3800 -1.03 3,730,699 2
SBAC SBA Communications 09/19 238.2900 -1.6200 -0.68 776,179 2
IONS Ionis Pharmaceuticals 09/19 42.7400 0.3800 0.90 1,655,515 2
BMY Bristol-Myers Squibb 09/19 49.0200 -0.7200 -1.45 8,841,430 2
CCL Carnival Corporation 09/19 18.7600 0.4000 2.18 25,872,348 2
PR Permian Resources 09/19 14.0200 0.1600 1.15 11,974,072 2
FCX Freeport-McMoran 09/19 45.1400 1.2200 2.78 16,920,494 2
AMT American Tower 09/19 232.3100 -3.6400 -1.54 3,434,476 2
MTB M&T Bank 09/19 179.8600 5.8100 3.34 1,512,521 2
BWXT BWX Technologies 09/19 98.0200 0.9300 0.96 447,039 2
DELL Dell 09/19 117.7700 1.7800 1.53 10,630,519 2
GLOB Globant 09/19 193.5500 2.4300 1.27 458,357 2
S SentinelOne 09/19 25.0900 0.8000 3.29 4,970,772 2
EME EMCOR Group 09/19 430.0500 21.3000 5.21 460,807 2
ORCL Oracle 09/19 167.5900 3.0600 1.86 10,075,884 2
SSNC SS&C Technologies 09/19 76.4600 1.1000 1.46 1,756,535 2
LPX Louisiana-Pacific 09/19 104.1400 2.6000 2.56 587,644 2
C Citigroup 09/19 63.0200 3.1200 5.21 21,860,558 2
ABT Abbott 09/19 114.1500 -0.7300 -0.64 8,144,179 2
DAL Delta Air 09/19 47.1300 0.2100 0.45 6,676,792 2
IR Ingersoll Rand 09/19 97.6500 3.9100 4.17 2,253,385 2
ESNT Essent 09/19 64.5400 0.2600 0.40 373,878 2
LSCC Lattice Semiconductor 09/19 54.2600 2.1900 4.21 4,040,916 2
LOW Lowe's 09/19 261.0000 4.3700 1.70 2,261,448 2
QCOM QUALCOMM 09/19 173.9200 5.6200 3.34 10,900,028 2
HCP HashiCorp 09/19 33.9400 0.0200 0.06 2,252,412 2
EOG EOG Resources, Inc. 09/19 125.2000 0.8200 0.66 4,358,224 2
CME CME Group Inc. 09/19 214.7600 -1.5400 -0.71 2,888,671 2
NOC Northrop Grumman 09/19 522.2600 0.6300 0.12 468,507 2
BERY Berry Global Group 09/19 68.4700 0.9300 1.38 672,425 2
ASGN ASGN 09/19 93.9800 1.8900 2.05 301,800 2
DOV Dover 09/19 191.1800 5.2500 2.82 1,090,223 2
FCNCA First Citizens BancShares 09/19 1,939.5700 40.6200 2.14 77,742 2
DOCU DocuSign 09/19 57.9100 1.2700 2.24 2,539,728 2
AXTA Axalta Coating 09/19 37.1200 1.1500 3.20 3,990,757 2
NLY Annaly Capital Management 09/19 20.8000 -0.0200 -0.10 7,405,974 2
APH Amphenol 09/19 65.2900 1.9900 3.14 3,841,826 2
PG Procter & Gamble 09/19 171.5400 -2.3800 -1.37 8,692,016 2
BAC Bank of America 09/19 40.8700 1.2500 3.15 57,977,752 2
BX Blackstone 09/19 159.6600 4.7300 3.05 4,707,684 2
MIDD The Middleby Corporation 09/19 144.1500 4.4800 3.21 922,717 2
ISRG Intuitive Surgical 09/19 490.0100 7.9200 1.64 1,225,044 2
MU Micron 09/19 89.2500 1.9000 2.18 25,208,916 2
ARMK Aramark 09/19 38.9100 0.8300 2.18 1,850,793 2
AEE Ameren Corporation 09/19 83.6200 -1.0000 -1.18 1,193,986 2
PEP PepsiCo 09/19 174.6600 -0.5500 -0.31 5,504,038 2
ABBV AbbVie 09/19 193.6200 0.6800 0.35 3,929,288 2
BBWI Bath & Body Works 09/19 29.9200 0.2100 0.71 4,266,245 2
MNDY monday.com 09/19 274.3300 13.1600 5.04 538,939 2
RYAN Ryan Specialty 09/19 62.7100 -0.1000 -0.16 513,894 2