首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Viking Holdings Ltd
〈VIK〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
WH Wyndham Hotels & Resorts 05/29 83.8300 -1.6700 -1.95 1,061,088 9
RL Ralph Lauren Class A 05/29 277.7300 -6.4300 -2.26 755,268 9
NCLH Norwegian Cruise Line Holdings 05/29 17.6000 0.0600 0.34 9,195,905 9
AYI Acuity 05/29 261.7400 0.0300 0.01 169,892 9
COKE Coca-Cola Consolidated 05/29 113.9900 -0.2400 -0.21 717,063 9
TTC Toro 05/29 76.0100 0.7000 0.93 534,207 9
GEN Gen 05/29 28.0000 -0.0600 -0.21 4,494,380 9
USFD US Foods 05/29 78.5500 0.9500 1.22 2,844,662 9
BRX Brixmor Property Group Inc. 05/29 25.6100 0.5100 2.03 3,291,124 8
SCI Service Corporation 05/29 77.4300 0.3800 0.49 824,874 8
OC Owens Corning 05/29 135.3000 1.7700 1.33 703,754 8
WAL Western Alliance Bancorp. 05/29 73.4800 0.7200 0.99 604,289 8
DUOL Duolingo 05/29 513.3900 -11.0100 -2.10 619,814 8
JBL Jabil 05/29 168.5500 0.8100 0.48 971,181 8
CHE Chemed 05/29 573.1900 0.1800 0.03 62,410 8
ELS Equity Lifestyle Properties, Inc 05/29 62.9500 -0.1900 -0.30 3,333,424 8
DT Dynatrace 05/29 53.8800 0.2600 0.48 2,822,818 8
SITE SiteOne Landscape Supply 05/29 117.4600 0.4300 0.37 275,276 8
LAMR Lamar Advertising 05/29 119.6800 1.4500 1.23 453,832 8
TPR Tapestry 05/29 78.4400 -1.9800 -2.46 4,834,156 8
MKSI MKS 05/29 85.4000 0.1100 0.13 682,140 8
FCN FTI Consulting, Inc. 05/29 164.1400 1.9600 1.21 412,009 8
LSCC Lattice Semiconductor 05/29 46.0100 -0.3100 -0.67 1,551,520 8
RPM RPM International 05/29 113.6800 0.3500 0.31 966,183 8
CUBE CubeSmart 05/29 42.7000 0.6600 1.57 2,156,544 8
HST Host Hotels & Resorts 05/29 15.4800 0.0600 0.39 12,215,297 8
MTCH Match Group 05/29 30.1800 -0.3600 -1.18 3,773,596 8
MIDD The Middleby Corporation 05/29 147.4600 -0.4300 -0.29 532,281 8
ARMK Aramark 05/29 40.1700 0.0700 0.17 1,575,395 8
JLL Jones Lang LaSalle 05/29 222.6600 2.6300 1.20 255,994 8
AOS A. O. Smith 05/29 64.7300 0.5000 0.78 2,027,659 8
DOCU DocuSign 05/29 85.7100 -0.1200 -0.14 1,714,677 8
NYT New York Times 05/29 56.5000 1.0600 1.91 2,603,816 8
SGI Somnigroup 05/29 65.3200 -1.0100 -1.52 2,207,914 8
H Hyatt Hotels Corp. 05/29 131.4400 0.3900 0.30 866,760 8
DCI Donaldson 05/29 69.7400 0.4500 0.65 379,783 8
NTNX Nutanix 05/29 75.8500 -3.0200 -3.83 8,676,637 8
EWBC East West Bancorp 05/29 92.0200 0.0900 0.10 511,547 8
PCOR Procore Technologies 05/29 67.2500 -0.0400 -0.06 601,473 8
G Genpact 05/29 43.4600 -0.6700 -1.52 2,026,417 8
VFC V.F. 05/29 12.8500 -0.3300 -2.50 7,576,865 8
REG Regency Centers 05/29 72.3900 0.7700 1.08 728,159 8
BJ BJ's Wholesale Club 05/29 111.0400 -0.9900 -0.88 1,755,676 8
CART Maplebear 05/29 45.7600 -1.2600 -2.68 3,493,118 8
REXR Rexford Industrial Realty, Inc. 05/29 35.3200 -0.5800 -1.62 6,181,449 8
EHC Encompass Health 05/29 120.0100 0.4900 0.41 554,376 8
DOX Amdocs 05/29 91.6600 0.3500 0.38 528,056 8
FFIV F5 05/29 280.5900 -2.7000 -0.95 344,223 8
CROX Crocs 05/29 103.9100 -2.9700 -2.78 1,488,386 8
SEIC SEI Investments 05/29 84.8400 -0.4600 -0.54 1,668,748 8
DLB Dolby Laboratories 05/29 75.0000 0.3600 0.48 370,980 8
ADC Agree Realty Corporation 05/29 74.4000 -0.9100 -1.21 1,764,873 7
DIS Disney 05/29 112.0200 0.5000 0.45 9,683,748 7
RGEN Repligen 05/29 122.3200 1.1400 0.94 1,066,540 7
PEN Penumbra 05/29 265.5300 1.2400 0.47 426,101 7
Z Zillow Group - Class C Capital Stock 05/29 66.4700 -0.7600 -1.13 1,941,183 7
EXEL Exelixis 05/29 42.6000 0.1900 0.45 2,171,304 7
AXS Axis Capital Holdings 05/29 102.5500 1.0800 1.06 492,886 7
CSL Carlisle 05/29 387.3400 -0.7800 -0.20 232,760 7
ALLE Allegion plc 05/29 143.3500 0.2500 0.17 875,341 7
FR First Industrial Realty Trust, I 05/29 49.7300 0.7000 1.43 1,132,448 7
VNO VORNADO REALTY TRUST 05/29 38.6600 0.6900 1.82 1,023,250 7
CBSH Commerce Bancshares 05/29 63.2600 0.5700 0.91 1,279,720 7
IP International Paper 05/29 47.9500 0.2300 0.48 3,197,184 7
PFGC Performance Food 05/29 89.2900 0.2800 0.31 1,773,250 7
BPOP Popular 05/29 103.7500 0.6600 0.64 748,688 7
GGG Graco 05/29 84.6700 0.7900 0.94 551,136 7
PNR Pentair 05/29 99.5800 0.7700 0.78 805,163 7
CAVA CAVA 05/29 81.8800 -0.0300 -0.04 2,648,982 7
GAP Gap 05/29 27.9500 -0.2900 -1.03 17,182,440 7
SKX Skechers U.S.A. 05/29 62.0300 0.0500 0.08 8,140,602 7
SFM Sprouts Farmers 05/29 167.4300 -1.8400 -1.09 1,383,531 7
INSM Insmed 05/29 69.2100 2.8500 4.29 1,844,133 7
WBS Webster Financial 05/29 52.1000 0.5000 0.97 866,029 7
PCVX Vaxcyte 05/29 32.8000 1.4200 4.53 1,974,671 7
JNPR Juniper 05/29 35.9500 0.0300 0.08 2,407,318 7
EEFT Euronet Worldwide 05/29 108.2400 0.9000 0.84 411,845 7
BRBR BellRing Brands 05/29 61.7100 1.3400 2.22 2,827,656 7
PEGA Pegasystems 05/29 96.4100 0.0600 0.06 908,110 7
SNA Snap-On 05/29 322.3600 2.0400 0.64 235,494 7
TFX Teleflex 05/29 122.5300 1.4400 1.19 392,468 7
BURL Burlington Stores, Inc. 05/29 227.8000 -10.7900 -4.52 3,386,064 7
TXT Textron 05/29 74.0000 0.0100 0.01 1,206,158 7
NDSN Nordson 05/29 208.9700 13.2300 6.76 908,550 7
SRPT Sarepta Therapeutics 05/29 38.6100 1.3800 3.71 2,484,533 7
NWS News Corp - Class B 05/29 32.9000 0 0 506,995 7
SSB SouthState 05/29 88.8700 0.6900 0.78 750,480 7
RLI RLI 05/29 76.3000 0.8000 1.06 302,045 7
DBX Dropbox 05/29 28.6700 0.0100 0.03 3,298,362 7
NWSA News Corp - Class A 05/29 28.4000 0.0600 0.21 2,495,377 7
POOL Pool 05/29 300.7900 1.8300 0.61 420,365 7
WSC WillScot 05/29 27.2900 -0.3100 -1.12 1,365,459 7
CGNX Cognex 05/29 30.7200 0.4000 1.32 1,018,620 7
KNX Knight-Swift Transportation 05/29 44.2100 0.4300 0.98 2,588,279 7
EXPE Expedia Group 05/29 165.6500 -2.0400 -1.22 1,663,983 7
TOL Toll Brothers 05/29 105.0500 0.8700 0.84 1,252,148 7
BLD TopBuild 05/29 282.5400 3.3200 1.19 309,204 7
LECO Lincoln Electric 05/29 195.3300 2.8900 1.50 303,116 7
MORN Morningstar, Inc. 05/29 308.9300 2.3800 0.78 347,402 7
CHH Choice Hotels International Inc. 05/29 126.9200 -3.4800 -2.67 364,233 7
EXP Eagle Materials Inc. 05/29 204.9700 1.6800 0.83 844,100 7
HRB H&R Block, Inc. 05/29 56.8200 0.6200 1.10 917,759 7
WMS Advanced Drainage 05/29 111.5800 3.3800 3.12 707,556 7
MTN Vail Resorts, Inc. 05/29 162.4700 -2.1700 -1.32 908,014 7
MGM MGM Resorts 05/29 31.7300 -0.0700 -0.22 4,585,108 7
WEX WEX 05/29 134.4500 -2.1200 -1.55 361,202 7
BYD Boyd Gaming 05/29 75.1200 0.3200 0.43 705,986 7
HLI Houlihan Lokey 05/29 175.0100 0.8800 0.51 288,214 7
MANH Manhattan Associates 05/29 188.8900 0.6100 0.32 750,005 7
APG APi Group 05/29 46.7600 0.2500 0.54 2,139,336 7
BWXT BWX Technologies 05/29 125.2500 -1.3400 -1.06 1,421,276 7
NXT NEXTracker 05/29 55.4250 -0.1850 -0.33 1,317,329 7
HSIC Henry Schein 05/29 71.9800 -1.4200 -1.93 1,438,703 7
WING Wingstop 05/29 340.5600 1.2200 0.36 747,956 7
LBRDK Liberty Broadband - Class C 05/29 93.6200 -2.7300 -2.83 1,142,208 7
EGP EastGroup Properties Inc. 05/29 170.5800 2.1200 1.26 416,303 7
VMI Valmont Industries 05/29 317.3300 -0.3200 -0.10 95,591 7
SAIA Saia, Inc. 05/29 270.0300 1.9300 0.72 481,613 7
GMED Globus Medical 05/29 58.8900 -0.3200 -0.54 1,105,258 7
AVY Avery Dennison 05/29 179.6500 1.8900 1.06 414,975 7
ACM AECOM 05/29 108.7900 0.6400 0.59 879,678 7
MSA MSA Safety 05/29 164.2100 1.8800 1.16 334,962 7
SARO StandardAero 05/29 29.0200 0.1900 0.66 2,359,850 7
EQH Equitable Holdings 05/29 53.5100 0.5200 0.98 1,456,855 7
DOCS Doximity 05/29 51.9400 0.3000 0.58 1,850,063 7
NLY Annaly Capital Management 05/29 19.1800 0.1000 0.52 9,457,591 7
AXTA Axalta Coating 05/29 31.2100 0.1000 0.32 3,722,707 7
CPT Camden Property Trust 05/29 116.9100 1.3200 1.14 790,120 7
EVR Evercore 05/29 234.9800 2.6000 1.12 452,131 7
AGCO AGCO 05/29 101.5200 -0.4600 -0.45 457,013 7
AIT Applied Industrial 05/29 227.4300 1.3100 0.58 292,133 7
DVA DaVita 05/29 136.3300 -0.3300 -0.24 723,976 7
BBWI Bath & Body Works 05/29 28.5800 -1.9000 -6.23 11,888,041 7
SSD Simpson Manufacturing 05/29 156.2600 3.3700 2.20 328,906 7
PCTY Paylocity 05/29 189.2200 -4.5500 -2.35 510,361 7
CFR Cullen/Frost Bankers Inc. 05/29 129.1300 1.1900 0.93 351,319 7
RNR RenaissanceRe Holdings Ltd. 05/29 245.1400 5.4500 2.27 329,749 7
VOYA Voya Financial 05/29 66.4900 0.5600 0.85 369,098 7
PLNT Planet Fitness 05/29 103.0300 -0.2900 -0.28 1,178,922 7
AFRM Affirm Holdings 05/29 52.0500 1.3700 2.70 6,257,266 7
THC Tenet Healthcare 05/29 166.2600 1.5900 0.97 1,426,654 7
GLPI Gaming and Leisure Properties, Inc. 05/29 46.2000 -0.0800 -0.17 1,338,368 7
MEDP Medpace Holdings 05/29 297.0500 3.2400 1.10 232,643 7
TREX Trex 05/29 56.4200 0.3200 0.57 1,192,874 7
CRL Charles River 05/29 137.7000 1.4500 1.06 497,648 7
FRT Federal Realty Investment Trust 05/29 95.9700 1.1300 1.19 601,177 7
ATR Aptargroup 05/29 158.3300 0.9300 0.59 232,087 7
FIX Comfort Systems USA 05/29 478.8300 1.9100 0.40 255,050 7
LW Lamb Weston 05/29 54.2400 0.8800 1.65 1,945,223 7
WTS Watts Water 05/29 242.5900 1.4400 0.60 122,064 7
QRVO Qorvo 05/29 76.4100 0.5000 0.66 1,316,376 7
FND Floor & Decor Holdings 05/29 72.9100 1.3700 1.92 1,554,194 7
DPZ Domino’s Pizza 05/29 474.5200 -8.5900 -1.78 592,288 7
DKS Dick's Sporting Goods 05/29 181.2100 4.0900 2.31 2,426,745 7
TECH Bio-Techne 05/29 48.3300 0.4000 0.83 1,572,096 7
CNM Core & Main 05/29 54.7300 0.0500 0.09 4,015,180 7
RH RH 05/29 184.1400 0.2900 0.16 918,281 7
CIEN Ciena 05/29 81.5500 -1.1500 -1.39 1,122,030 7
FLEX Flex 05/29 41.9400 -0.1400 -0.33 3,631,705 7
SF Stifel Financial Corp. 05/29 94.9400 0.4000 0.42 397,101 7
DTM DT Midstream 05/29 103.9200 -0.9700 -0.92 842,954 7
SOLV Solventum 05/29 72.6100 -0.0200 -0.03 970,148 7
CASY Casey's General 05/29 440.5100 -7.0000 -1.56 403,036 7
ETSY Etsy 05/29 52.9900 1.5400 2.99 8,409,846 7
PNFP Pinnacle Financial Partners, Inc. 05/29 107.2500 0.5400 0.51 292,732 7
NBIX Neurocrine Biosciences 05/29 123.6600 0.6300 0.51 832,054 7
WYNN Wynn Resorts, Limited 05/29 90.7300 -0.2100 -0.23 2,208,463 7
RGLD Royal Gold, Inc. 05/29 179.4000 0.9200 0.52 334,502 7
ULTA Ulta Beauty 05/29 421.7900 4.7800 1.15 1,960,045 7
GWRE Guidewire Software 05/29 211.3200 2.5800 1.24 729,737 7
MKTX MarketAxess Holdings, Inc. 05/29 214.0750 -0.5550 -0.26 559,029 7
HALO Halozyme Therapeutics 05/29 54.7300 0.3000 0.55 1,830,251 7
RHI Robert Half 05/29 46.4200 0.5000 1.09 1,165,429 7
JKHY Jack Henry & Associates 05/29 180.0800 -2.0200 -1.11 868,500 7
WTRG Essential Utilities 05/29 38.4100 0.2900 0.76 1,791,348 7
AMH American Homes 4 Rent 05/29 37.5000 0.2500 0.67 1,551,855 7
GNRC Generac 05/29 124.2800 -0.2700 -0.22 542,032 7
BIO Bio-Rad Laboratories - Class A 05/29 227.6100 -1.5400 -0.67 263,243 7
ESTC Elastic 05/29 92.0300 -0.3400 -0.37 3,330,373 7
EXAS Exact Sciences 05/29 57.6200 -0.4600 -0.79 2,372,928 7
BKNG Booking Holdings 05/29 5,502.0000 26.7400 0.49 193,731 7
CHDN Churchill Downs 05/29 95.0150 0.7250 0.77 772,227 7
ALK Alaska Air 05/29 52.0300 0.4100 0.79 4,265,602 7
KIM Kimco Realty 05/29 21.3500 0.3700 1.76 6,415,028 7
KEY KeyCorp 05/29 15.9500 0.1900 1.21 15,588,915 7
CHRW C.H. Robinson Worldwide 05/29 96.1000 0.5200 0.54 993,634 7
ROKU Roku 05/29 72.8000 -1.1600 -1.57 3,063,583 7
KMX CarMax 05/29 63.0000 0.0900 0.14 2,068,550 7
WTFC Wintrust Financial 05/29 119.9500 0.5700 0.48 283,452 7
CCCS CCC Intelligent Solutions 05/29 8.7600 0.0800 0.92 8,820,259 7
ZG Zillow Group 05/29 65.5400 -0.6800 -1.03 301,975 7
PRI Primerica, Inc. 05/29 269.7700 1.4400 0.54 96,371 7
NVT nVent Electric 05/29 66.5300 0.3700 0.56 1,144,052 7

資料排序中...請稍候
1m3m1y5yYTD