Vinci Partners Investments Ltd.
〈VINP〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| PAX | Patria Investments | 04/17 | 9.9800 | 0.1000 | 1.01 | 493,920 | 2 | |
| VTEX | VTEX | 04/17 | 5.0000 | 0.1300 | 2.67 | 524,005 | 2 | |
| AFYA | Afya | 04/17 | 18.2000 | 0.2200 | 1.22 | 67,158 | 2 | |
| MOMO | Hello Group | 04/17 | 5.5000 | 0.2100 | 3.97 | 1,496,158 | 1 | |
| FGEN | FibroGen | 04/17 | 0.2863 | 0.0087 | 3.13 | 575,125 | 1 | |
| ARL | American Realty Investors | 04/17 | 11.4200 | 0.1300 | 1.15 | 1,366 | 1 | |
| BTG | B2Gold | 04/17 | 3.3200 | -0.0300 | -0.90 | 56,990,408 | 1 | |
| ESSA | ESSA Bancorp, Inc. | 04/17 | 17.7400 | 0.1100 | 0.62 | 11,250 | 1 | |
| USM | U.S. Cellular | 04/17 | 68.6500 | 1.7900 | 2.68 | 250,485 | 1 | |
| PAGS | PagSeguro Digital | 04/17 | 8.5300 | 0.1200 | 1.43 | 2,253,022 | 1 | |
| SCI | Service Corporation | 04/17 | 77.5900 | 0.9400 | 1.23 | 875,110 | 1 | |
| FINV | FinVolution | 04/17 | 7.1600 | -0.0500 | -0.69 | 1,434,412 | 1 | |
| VST | Vistra | 04/17 | 115.4200 | -0.4500 | -0.39 | 4,853,127 | 1 | |
| PGHL | Primega | 04/17 | 0.4128 | -0.0013 | -0.31 | 167,422 | 1 | |
| BZUN | Baozun | 04/17 | 2.2350 | -0.0050 | -0.22 | 654,720 | 1 | |
| ALG | Alamo Group | 04/17 | 167.4600 | 0.5900 | 0.35 | 80,722 | 1 | |
| VNET | VNET | 04/17 | 5.0200 | 0.2800 | 5.91 | 7,828,644 | 1 | |
| GOTU | Gaotu | 04/17 | 2.6900 | 0 | 0 | 619,987 | 1 | |
| CINT | CI&T | 04/17 | 5.0200 | 0.0900 | 1.83 | 91,743 | 1 | |
| BIRD | Allbirds | 04/17 | 4.9800 | 0.4000 | 8.73 | 20,066 | 1 | |
| NEXA | Nexa Resources | 04/17 | 6.0700 | 0.0300 | 0.50 | 4,065 | 1 | |
| TEN | Tsakos Energy Navigation | 04/17 | 16.2200 | 0.5500 | 3.51 | 284,909 | 1 | |
| PRM | Perimeter Solutions | 04/17 | 9.8100 | -0.1000 | -1.01 | 783,146 | 1 | |
| GMS | GMS | 04/17 | 70.6900 | 0.5800 | 0.83 | 290,170 | 1 | |
| EG | Everest Group | 04/17 | 349.9300 | 2.3300 | 0.67 | 355,874 | 1 | |
| WCT | Wellchange Holdings | 04/17 | 0.2776 | 0.0186 | 7.18 | 1,085,440 | 1 | |
| API | Agora | 04/17 | 2.6100 | -0.2100 | -7.45 | 1,432,097 | 1 | |
| SHOP | Shopify | 04/17 | 83.6500 | -0.3100 | -0.37 | 11,592,872 | 1 | |
| EA | Electronic Arts | 04/17 | 145.6100 | 2.6400 | 1.85 | 1,761,862 | 1 | |
| STNE | StoneCo | 04/17 | 12.2600 | 0.4300 | 3.63 | 5,130,759 | 1 | |
| BA | Boeing | 04/17 | 161.9000 | 5.4300 | 3.47 | 9,227,259 | 1 | |
| MTH | Meritage Homes | 04/17 | 65.1300 | 2.2900 | 3.64 | 839,969 | 1 | |
| HEPS | D-Market Electronic Services & Trading | 04/17 | 2.8900 | 0.0800 | 2.85 | 282,070 | 1 | |
| SAR | Saratoga Investment | 04/17 | 23.4900 | 0.6400 | 2.80 | 50,894 | 1 | |
| AURA | Aura Biosciences | 04/17 | 5.3600 | -0.0400 | -0.74 | 130,480 | 1 | |
| CTRA | Coterra Energy | 04/17 | 25.8500 | 0.2200 | 0.86 | 5,327,713 | 1 | |
| OSK | Oshkosh | 04/17 | 84.5000 | 0.0200 | 0.02 | 420,699 | 1 | |
| BFIN | BankFinancial Corporation | 04/17 | 12.0900 | 0.3300 | 2.81 | 15,195 | 1 | |
| AP | Ampco-Pittsburgh Corporation | 04/17 | 1.9700 | 0.0200 | 1.03 | 13,673 | 1 | |
| INGR | Ingredion Incorporated | 04/17 | 129.7300 | 1.6200 | 1.26 | 427,915 | 1 | |
| TMC | TMC | 04/17 | 2.9600 | 0.1700 | 6.09 | 13,155,765 | 1 | |
| SOHU | Sohu.com | 04/17 | 8.3300 | 0.4200 | 5.31 | 211,680 | 1 | |
| TEAM | Atlassian | 04/17 | 202.7500 | -2.5600 | -1.25 | 1,564,467 | 1 | |
| STC | Stewart Information | 04/17 | 65.2800 | 0.1200 | 0.18 | 118,356 | 1 | |
| LU | Lufax | 04/17 | 2.3600 | -0.0700 | -2.88 | 4,723,497 | 1 | |
| AGI | Alamos Gold | 04/17 | 29.5800 | -0.7500 | -2.47 | 3,122,758 | 1 | |
| SAP | SAP | 04/17 | 257.4000 | -3.0800 | -1.18 | 1,503,700 | 1 | |
| M | Macy's | 04/17 | 11.1300 | 0.1200 | 1.09 | 5,521,383 | 1 | |
| ASM | Avino Silver & Gold Mines | 04/17 | 2.0100 | -0.0300 | -1.47 | 3,224,153 | 1 | |
| CLMT | Calumet Specialty Products Partners | 04/17 | 9.7600 | 0.3450 | 3.66 | 960,511 | 1 | |
| Z | Zillow Group - Class C Capital Stock | 04/17 | 62.5700 | 0.1000 | 0.16 | 1,793,920 | 1 | |
| XPRO | Expro | 04/17 | 8.6600 | 0.3300 | 3.96 | 1,114,629 | 1 | |
| LILAK | Liberty Latin America - Class C Common Stock | 04/17 | 5.3600 | 0.1600 | 3.08 | 619,060 | 1 | |
| RBA | RB Global | 04/17 | 97.3800 | 0.8000 | 0.83 | 835,273 | 1 | |
| LX | LexinFintech Holdings | 04/17 | 6.9900 | -0.1000 | -1.41 | 2,329,274 | 1 | |
| CTOS | Custom Truck One Source | 04/17 | 3.8000 | 0.4100 | 12.09 | 1,136,194 | 1 | |
| DTC | Solo Brands | 04/17 | 0.1284 | 0.0023 | 1.82 | 609,031 | 1 | |
| AEON | AEON Biopharma | 04/17 | 0.4050 | 0.0051 | 1.28 | 330,856 | 1 | |
| EH | EHang | 04/17 | 14.8300 | 0.2200 | 1.51 | 1,075,466 | 1 | |
| SRE | Sempra | 04/17 | 71.1200 | 0.7300 | 1.04 | 3,595,056 | 1 | |
| SAM | Boston Beer Co. | 04/17 | 239.3600 | 0.9400 | 0.39 | 147,457 | 1 | |
| SPRC | SciSparc | 04/17 | 0.2826 | 0.0120 | 4.43 | 79,391 | 1 | |
| CF | CF Industries Holdings Inc. | 04/17 | 74.9000 | 0.8000 | 1.08 | 2,282,840 | 1 | |
| CPBI | Central Plains Bancshares | 04/17 | 14.6400 | -0.2400 | -1.61 | 7,030 | 1 | |
| DRD | DRDGOLD Ltd. | 04/17 | 16.5500 | -0.6100 | -3.55 | 577,331 | 1 | |
| RELI | Reliance Global Group | 04/17 | 1.0150 | -0.0100 | -0.98 | 18,598 | 1 | |
| GMM | Global Mofy | 04/17 | 1.7000 | -0.2054 | -10.78 | 124,435 | 1 | |
| JKS | JinkoSolar Holding Co. Ltd. | 04/17 | 16.2000 | 0.4200 | 2.66 | 881,306 | 1 | |
| MI | NFT | 04/17 | 1.8750 | 0.0550 | 3.02 | 6,532 | 1 | |
| MC | Moelis & Company | 04/17 | 51.6300 | 0.8600 | 1.69 | 732,693 | 1 | |
| SGML | Sigma Lithium | 04/17 | 7.1400 | -0.5900 | -7.63 | 1,106,430 | 1 | |
| SPG | Simon Property Group Inc. | 04/17 | 150.4000 | 2.3500 | 1.59 | 1,267,537 | 1 | |
| RES | RPC | 04/17 | 5.0300 | 0.1700 | 3.50 | 1,677,074 | 1 | |
| CARE | Carter Bankshares | 04/17 | 14.8200 | 0.1400 | 0.95 | 52,874 | 1 | |
| HSAI | Hesai | 04/17 | 10.9500 | -0.0650 | -0.59 | 2,610,402 | 1 | |
| SIRI | Sirius XM | 04/17 | 20.3200 | 0.2400 | 1.20 | 2,968,401 | 1 | |
| DDL | Dingdong | 04/17 | 2.2000 | -0.0200 | -0.90 | 1,585,880 | 1 | |
| SNT | Senstar Technologies | 04/17 | 3.1907 | 0.1407 | 4.61 | 21,504 | 1 | |
| SB | Safe Bulkers Inc. | 04/17 | 3.3000 | -0.0100 | -0.30 | 374,820 | 1 | |
| GASS | StealthGas | 04/17 | 5.1400 | 0.0500 | 0.98 | 32,366 | 1 | |
| DQ | DAQO New Energy | 04/17 | 13.9300 | -0.2000 | -1.42 | 910,799 | 1 | |
| HIMX | Himax Technologies | 04/17 | 6.4700 | 0.0200 | 0.31 | 687,825 | 1 | |
| QD | Qudian | 04/17 | 2.5200 | 0.0600 | 2.44 | 546,589 | 1 | |
| STR | Sitio Royalties | 04/17 | 17.0600 | 0.4800 | 2.90 | 1,036,319 | 1 | |
| SUI | Sun Communities | 04/17 | 123.3100 | 1.6100 | 1.32 | 418,565 | 1 | |
| SII | Sprott | 04/17 | 52.7500 | 1.1400 | 2.21 | 310,327 | 1 | |
| TIGR | UP Fintech Holding | 04/17 | 6.6350 | -0.0150 | -0.23 | 3,099,866 | 1 | |
| AIP | Arteris | 04/17 | 5.8200 | -0.1200 | -2.02 | 147,409 | 1 | |
| SFL | SFL Corporation | 04/17 | 7.8000 | 0.1400 | 1.83 | 897,836 | 1 | |
| AVNT | Avient | 04/17 | 31.2000 | 0.3900 | 1.27 | 580,916 | 1 | |
| ACI | Albertsons | 04/17 | 21.7100 | 0.5600 | 2.65 | 10,042,911 | 1 | |
| TUYA | Tuya | 04/17 | 1.9500 | 0 | 0 | 811,902 | 1 | |
| HCI | HCI Group, Inc. | 04/17 | 146.0900 | 0.2300 | 0.16 | 57,909 | 1 | |
| BTBT | Bit Digital | 04/17 | 1.7800 | 0.0200 | 1.14 | 8,258,423 | 1 | |
| PLUS | ePlus | 04/17 | 59.0800 | 0.8600 | 1.48 | 129,841 | 1 | |
| THG | Hanover Insurance Group Inc. | 04/17 | 161.6700 | 0.2900 | 0.18 | 315,366 | 1 | |
| SHIP | Seanergy Maritime | 04/17 | 5.4700 | 0.1000 | 1.86 | 59,924 | 1 | |
| ECL | Ecolab | 04/17 | 238.7300 | 2.7700 | 1.17 | 1,409,286 | 1 | |
| DAC | Danaos Corp. | 04/17 | 76.7100 | 0.6800 | 0.89 | 77,223 | 1 | |
| DOYU | DouYu | 04/17 | 6.3100 | -0.0700 | -1.10 | 29,101 | 1 | |
| CGC | Canopy Growth | 04/17 | 1.1900 | 0.0100 | 0.85 | 12,456,732 | 1 | |
| CAN | Canaan | 04/17 | 0.6968 | -0.0032 | -0.46 | 6,184,573 | 1 | |
| RERE | ATRenew | 04/17 | 2.1400 | -0.0200 | -0.93 | 935,913 | 1 | |
| UL | Unilever | 04/17 | 63.8400 | 1.2700 | 2.03 | 3,154,036 | 1 | |
| CANF | Can-Fite Biopharma | 04/17 | 1.2000 | -0.0300 | -2.44 | 349,493 | 1 | |
| BCH | Banco de Chile | 04/17 | 27.9700 | 0.2100 | 0.76 | 160,047 | 1 | |
| CRS | Carpenter Technology | 04/17 | 170.2100 | -1.9700 | -1.14 | 435,747 | 1 | |
| INTR | Inter | 04/17 | 5.7700 | 0.1300 | 2.30 | 1,890,327 | 1 | |
| HCC | Warrior Met Coal | 04/17 | 49.3500 | 2.0700 | 4.38 | 854,301 | 1 | |
| YALA | Yalla Group | 04/17 | 6.5600 | 0.3000 | 4.79 | 1,214,096 | 1 | |
| BLTE | Belite Bio | 04/17 | 56.4000 | -0.8800 | -1.54 | 20,440 | 1 | |
| CMRE | Costamare | 04/17 | 8.9300 | 0.0500 | 0.56 | 455,264 | 1 | |
| PPC | Pilgrim's Pride | 04/17 | 54.0150 | 0.6750 | 1.27 | 879,968 | 1 | |
| WH | Wyndham Hotels & Resorts | 04/17 | 81.4400 | -0.2700 | -0.33 | 607,089 | 1 | |
| GPRK | Geopark | 04/17 | 6.6000 | 0.1100 | 1.69 | 695,096 | 1 | |
| TC | Token Cat | 04/17 | 0.5602 | 0.0051 | 0.92 | 9,264 | 1 | |
| TXT | Textron | 04/17 | 66.0400 | 1.0600 | 1.63 | 1,563,029 | 1 | |
| SKY | Champion Homes | 04/17 | 81.8300 | 1.3200 | 1.64 | 346,229 | 1 | |
| HUYA | HUYA | 04/17 | 3.3400 | 0 | 0 | 958,695 | 1 | |
| YSG | Yatsen | 04/17 | 3.9800 | 0.1400 | 3.65 | 32,752 | 1 | |
| VS | Versus Systems | 04/17 | 1.9800 | -0.0200 | -1.00 | 2,527 | 1 | |
| SBC | SBC Medical Group | 04/17 | 4.0200 | -0.4200 | -9.46 | 9,591 | 1 |
資料排序中...請稍候
