Vipshop Holdings Limited
〈VIPS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| PDD | PDD | 05/02 | 110.9200 | 4.9500 | 4.67 | 9,152,557 | 67 | |
| TAL | TAL Education | 05/02 | 8.9200 | 0.1900 | 2.18 | 5,491,985 | 51 | |
| BEKE | KE | 05/02 | 20.7900 | 0.2600 | 1.27 | 3,286,739 | 51 | |
| TME | Tencent Music | 05/02 | 14.3100 | 0.9400 | 7.03 | 6,477,773 | 47 | |
| QFIN | Qifu Technology | 05/02 | 43.0200 | 2.6500 | 6.56 | 1,165,827 | 46 | |
| TEL | TE Connectivity | 05/02 | 149.9300 | 3.5700 | 2.44 | 1,370,343 | 41 | |
| VOD | Vodafone | 05/02 | 9.6100 | -0.1200 | -1.23 | 17,586,316 | 41 | |
| ATHM | Autohome | 05/02 | 27.2800 | 0.1700 | 0.63 | 344,547 | 41 | |
| BZ | KANZHUN | 05/02 | 16.3600 | 0.8600 | 5.55 | 2,840,219 | 41 | |
| INFY | Infosys | 05/02 | 17.8800 | 0.2800 | 1.59 | 8,940,503 | 41 | |
| YUMC | Yum China | 05/02 | 44.0400 | 0.7100 | 1.64 | 3,063,425 | 38 | |
| GFI | Gold Fields Ltd. | 05/02 | 21.2000 | -0.1200 | -0.56 | 3,816,779 | 37 | |
| MTN | Vail Resorts, Inc. | 05/02 | 140.5200 | 0.7000 | 0.50 | 490,923 | 34 | |
| AMS | American Shared Hospital Services | 05/02 | 2.7916 | 0.0216 | 0.78 | 3,232 | 33 | |
| HTHT | H World | 05/02 | 35.6500 | 1.2200 | 3.54 | 998,375 | 33 | |
| DSY | Big Tree Cloud | 05/02 | 1.4650 | 0.0893 | 6.49 | 69,385 | 32 | |
| AC | Associated Capital Group | 05/02 | 36.8900 | 1.8300 | 5.22 | 1,723 | 32 | |
| CLS | Celestica | 05/02 | 94.0700 | 4.8600 | 5.45 | 3,329,386 | 32 | |
| ABG | Asbury Automotive | 05/02 | 222.3300 | 3.9800 | 1.82 | 122,961 | 31 | |
| SOL | Emeren | 05/02 | 1.3600 | 0.0500 | 3.82 | 97,258 | 29 | |
| SLM | SLM | 05/02 | 31.1900 | 1.2000 | 4.00 | 2,562,361 | 26 | |
| SM | SM Energy | 05/02 | 22.8200 | -0.8500 | -3.59 | 4,659,068 | 25 | |
| JD | JD.com | 05/02 | 34.4700 | 1.6200 | 4.93 | 12,543,591 | 25 | |
| RIO | Rio Tinto | 05/02 | 59.7000 | 1.1500 | 1.96 | 2,176,966 | 25 | |
| YMM | Full Truck | 05/02 | 11.8500 | 0.5400 | 4.77 | 6,221,365 | 24 | |
| NU | Nu | 05/02 | 12.4500 | 0.1100 | 0.89 | 42,520,760 | 24 | |
| SAP | SAP | 05/02 | 301.7200 | 12.7900 | 4.43 | 2,751,688 | 23 | |
| NRP | Natural Resource Partners | 05/02 | 103.0200 | 0.5600 | 0.55 | 10,029 | 23 | |
| SAN | Banco Santander | 05/02 | 7.1400 | 0.1700 | 2.44 | 5,698,112 | 22 | |
| IQ | iQIYI | 05/02 | 1.9500 | 0.0800 | 4.28 | 35,881,460 | 22 | |
| TCOM | Trip.com | 05/02 | 60.1700 | 0.7900 | 1.33 | 2,714,869 | 22 | |
| TM | Toyota | 05/02 | 192.2400 | 1.6600 | 0.87 | 225,487 | 21 | |
| TRP | TC Energy | 05/02 | 50.9800 | 0.9700 | 1.94 | 2,092,561 | 21 | |
| IAG | IAMGOLD Corp. | 05/02 | 6.7200 | -0.0700 | -1.03 | 11,955,002 | 20 | |
| HAL | Halliburton | 05/02 | 20.6000 | 0.6700 | 3.36 | 11,330,225 | 20 | |
| MOH | Molina Healthcare Inc. | 05/02 | 318.0400 | 5.0000 | 1.60 | 569,133 | 19 | |
| BABA | Alibaba Group | 05/02 | 125.7600 | 5.2300 | 4.34 | 18,092,542 | 18 | |
| SU | Suncor Energy | 05/02 | 36.0500 | 0.3500 | 0.98 | 4,664,833 | 18 | |
| NTES | NetEase | 05/02 | 109.0600 | 2.2900 | 2.14 | 599,175 | 18 | |
| BAP | Credicorp | 05/02 | 201.2100 | 3.2100 | 1.62 | 459,591 | 18 | |
| NIO | NIO | 05/02 | 4.0300 | 0.1000 | 2.54 | 28,201,488 | 18 | |
| SE | Sea | 05/02 | 141.7800 | 4.4700 | 3.26 | 3,899,864 | 18 | |
| ZTO | ZTO Express | 05/02 | 18.9800 | 0.5200 | 2.82 | 1,819,590 | 18 | |
| LTM | LATAM Airlines | 05/02 | 32.0000 | 0.5600 | 1.78 | 2,138,151 | 18 | |
| T | AT&T | 05/02 | 27.6100 | -0.0300 | -0.11 | 22,928,350 | 18 | |
| MOMO | Hello Group | 05/02 | 5.8900 | 0.1000 | 1.73 | 454,533 | 17 | |
| BIDU | Baidu | 05/02 | 89.9600 | 2.0500 | 2.33 | 2,233,177 | 17 | |
| OUT | OUTFRONT Media | 05/02 | 15.7200 | 0.3200 | 2.08 | 930,005 | 17 | |
| LEGN | Legend Biotech | 05/02 | 33.1700 | -0.7900 | -2.33 | 1,823,462 | 17 | |
| LI | Li Auto | 05/02 | 25.0400 | 0.4900 | 2.00 | 2,222,821 | 17 | |
| KMB | Kimberly-Clark | 05/02 | 130.3500 | 0.4800 | 0.37 | 2,258,604 | 17 | |
| HKD | AMTD Digital | 05/02 | 2.1200 | 0 | 0 | 102,827 | 17 | |
| EDU | New Oriental | 05/02 | 49.6800 | 0.8000 | 1.64 | 782,089 | 16 | |
| NXT | NEXTracker | 05/02 | 42.2000 | 0.3300 | 0.79 | 1,115,412 | 16 | |
| BN | Brookfield | 05/02 | 55.4800 | 1.4000 | 2.59 | 1,592,416 | 16 | |
| PPC | Pilgrim's Pride | 05/02 | 46.1400 | -0.6100 | -1.30 | 2,748,641 | 16 | |
| MRP | Millrose Properties | 05/02 | 25.8400 | 0.4500 | 1.77 | 702,292 | 16 | |
| WIT | Wipro | 05/02 | 2.9000 | 0.0400 | 1.40 | 4,549,420 | 16 | |
| AZN | AstraZeneca | 05/02 | 72.4400 | 1.9300 | 2.74 | 5,374,453 | 15 | |
| IBN | ICICI Bank | 05/02 | 34.1800 | 0.6600 | 1.97 | 4,178,054 | 15 | |
| BHP | BHP Group | 05/02 | 48.8300 | 1.1200 | 2.35 | 3,316,148 | 15 | |
| DQ | DAQO New Energy | 05/02 | 12.8900 | 0.1200 | 0.94 | 574,537 | 15 | |
| GSK | GSK | 05/02 | 39.0700 | 0.3200 | 0.83 | 4,287,438 | 15 | |
| PRU | Prudential Financial | 05/02 | 103.6200 | 1.8900 | 1.86 | 1,633,649 | 14 | |
| BHE | Benchmark Electronics | 05/02 | 34.8600 | 1.1900 | 3.53 | 363,921 | 14 | |
| ALE | Allete | 05/02 | 65.4700 | 0.2200 | 0.34 | 454,416 | 14 | |
| TSCO | Tractor Supply Company | 05/02 | 50.8400 | 0.4900 | 0.97 | 6,274,551 | 14 | |
| EL | Estee Lauder Companies, Inc. | 05/02 | 59.3900 | 0.5000 | 0.85 | 4,291,980 | 14 | |
| LU | Lufax | 05/02 | 2.9000 | 0.0900 | 3.20 | 2,219,373 | 14 | |
| XP | XP | 05/02 | 16.1800 | 0.2100 | 1.31 | 3,511,295 | 14 | |
| SCCO | Southern Copper | 05/02 | 90.1400 | 1.1807 | 1.33 | 796,239 | 14 | |
| ASX | ASE Technology Holding | 05/02 | 9.1000 | 0.4000 | 4.60 | 10,830,707 | 14 | |
| DTE | DTE Energy | 05/02 | 136.3600 | 0.5200 | 0.38 | 709,912 | 14 | |
| ORA | Ormat Technologies | 05/02 | 72.2100 | 0.4000 | 0.56 | 289,684 | 14 | |
| IDR | Idaho Strategic | 05/02 | 14.9800 | -0.2600 | -1.71 | 210,243 | 14 | |
| RDY | Dr. Reddy's | 05/02 | 14.0000 | 0.1700 | 1.23 | 1,236,714 | 14 | |
| BBVA | Banco Bilbao Vizcaya Argentaria | 05/02 | 13.8700 | 0.1000 | 0.73 | 1,304,175 | 14 | |
| OMAB | Grupo Aeroportuario del Centro N | 05/02 | 88.4200 | -0.0700 | -0.08 | 64,027 | 13 | |
| BILI | Bilibili | 05/02 | 18.1300 | 0.5700 | 3.25 | 2,512,169 | 13 | |
| BVN | Compania de Minas | 05/02 | 14.3700 | 0.4500 | 3.23 | 995,125 | 13 | |
| TLX | Telix | 05/02 | 18.7000 | 0.7600 | 4.24 | 45,250 | 13 | |
| PAG | Penske Automotive | 05/02 | 157.3500 | 1.7400 | 1.12 | 180,436 | 13 | |
| ROG | Rogers Corp. | 05/02 | 63.9800 | 0.2800 | 0.44 | 317,383 | 13 | |
| PEP | PepsiCo | 05/02 | 133.7500 | 0.2000 | 0.15 | 7,169,731 | 13 | |
| OR | Osisko Gold Royalties | 05/02 | 23.1100 | -0.3500 | -1.49 | 521,832 | 13 | |
| MRK | Merck | 05/02 | 83.1800 | -0.0800 | -0.10 | 11,755,592 | 13 | |
| SHOP | Shopify | 05/02 | 99.2500 | 2.2400 | 2.31 | 11,140,777 | 13 | |
| DNB | Dun & Bradstreet | 05/02 | 8.9700 | 0.0300 | 0.34 | 14,155,343 | 12 | |
| G | Genpact | 05/02 | 49.7100 | 0.4700 | 0.95 | 1,329,284 | 12 | |
| MMYT | MakeMyTrip Limited | 05/02 | 112.5000 | 4.9600 | 4.61 | 806,641 | 12 | |
| AL | Air Lease | 05/02 | 48.1700 | 1.2200 | 2.60 | 934,362 | 12 | |
| MFC | Manulife Financial Corporation | 05/02 | 31.5700 | 0.7300 | 2.37 | 2,135,763 | 12 | |
| PI | Impinj | 05/02 | 98.8000 | 3.8700 | 4.08 | 552,860 | 12 | |
| FUTU | Futu Holdings | 05/02 | 98.6000 | 5.0850 | 5.44 | 2,119,531 | 12 | |
| ALV | Autoliv | 05/02 | 94.3000 | 1.0300 | 1.10 | 445,630 | 12 | |
| SAIL | SailPoint | 05/02 | 18.7000 | 1.2300 | 7.04 | 1,501,894 | 12 | |
| ITUB | Itau Unibanco | 05/02 | 6.2000 | -0.0900 | -1.43 | 17,006,004 | 12 | |
| GRAB | Grab | 05/02 | 4.8900 | 0.1200 | 2.52 | 32,785,464 | 12 | |
| ASML | ASML Holding | 05/02 | 690.3300 | 23.6100 | 3.54 | 1,215,548 | 12 | |
| ATAT | Atour Lifestyle | 05/02 | 24.5600 | -0.1400 | -0.57 | 1,028,569 | 12 |
資料排序中...請稍候
