Vipshop Holdings Limited
〈VIPS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| PDD | PDD | 05/21 | 116.2000 | -1.1800 | -1.01 | 4,794,678 | 64 | |
| TAL | TAL Education | 05/21 | 10.8400 | -0.0600 | -0.55 | 6,224,193 | 49 | |
| BEKE | KE | 05/21 | 18.3600 | -0.2500 | -1.34 | 4,305,266 | 48 | |
| TME | Tencent Music | 05/21 | 16.9900 | -0.0200 | -0.12 | 5,322,289 | 43 | |
| QFIN | Qifu Technology | 05/21 | 42.5100 | -0.9800 | -2.25 | 1,181,609 | 43 | |
| ATHM | Autohome | 05/21 | 24.7200 | 0.0100 | 0.04 | 256,855 | 40 | |
| BZ | KANZHUN | 05/21 | 17.9000 | -0.2100 | -1.16 | 2,059,231 | 39 | |
| TEL | TE Connectivity | 05/21 | 159.5100 | -3.3800 | -2.08 | 1,939,418 | 38 | |
| VOD | Vodafone | 05/21 | 10.4200 | 0.0300 | 0.29 | 23,993,868 | 38 | |
| YUMC | Yum China | 05/21 | 42.7800 | -1.2200 | -2.77 | 2,712,236 | 37 | |
| INFY | Infosys | 05/21 | 18.1600 | -0.0800 | -0.44 | 7,863,640 | 37 | |
| GFI | Gold Fields Ltd. | 05/21 | 22.0200 | 0.0300 | 0.14 | 2,684,480 | 35 | |
| HTHT | H World | 05/21 | 35.3600 | -1.1000 | -3.02 | 2,555,017 | 33 | |
| AMS | American Shared Hospital Services | 05/21 | 2.3900 | -0.0100 | -0.42 | 18,913 | 31 | |
| MTN | Vail Resorts, Inc. | 05/21 | 145.0000 | -5.7800 | -3.83 | 520,181 | 31 | |
| CLS | Celestica | 05/21 | 114.0300 | 1.3700 | 1.22 | 4,790,821 | 30 | |
| AC | Associated Capital Group | 05/21 | 37.1300 | 0.1100 | 0.30 | 3,692 | 30 | |
| DSY | Big Tree Cloud | 05/21 | 1.3400 | -0.1010 | -7.01 | 31,848 | 29 | |
| ABG | Asbury Automotive | 05/21 | 225.5000 | -6.2100 | -2.68 | 186,462 | 27 | |
| HTO | H2O America | 05/21 | 52.6600 | -0.3500 | -0.66 | 452,789 | 26 | |
| SOL | Emeren | 05/21 | 1.6100 | 0.0300 | 1.90 | 77,017 | 26 | |
| SM | SM Energy | 05/21 | 23.1000 | -0.6300 | -2.65 | 1,537,593 | 25 | |
| JD | JD.com | 05/21 | 33.6500 | -0.3000 | -0.88 | 8,321,355 | 24 | |
| RIO | Rio Tinto | 05/21 | 61.9800 | -0.2600 | -0.42 | 2,145,521 | 24 | |
| SLM | SLM | 05/21 | 32.7900 | -0.8100 | -2.41 | 1,181,988 | 23 | |
| NU | Nu | 05/21 | 11.9900 | -0.7800 | -6.11 | 93,685,560 | 22 | |
| NRP | Natural Resource Partners | 05/21 | 95.5000 | 1.3800 | 1.47 | 19,199 | 22 | |
| TCOM | Trip.com | 05/21 | 62.2500 | -1.1300 | -1.78 | 3,801,023 | 22 | |
| SAP | SAP | 05/21 | 298.4100 | -0.8600 | -0.29 | 761,703 | 21 | |
| YMM | Full Truck | 05/21 | 11.9100 | -0.1800 | -1.49 | 10,879,519 | 21 | |
| IQ | iQIYI | 05/21 | 1.7100 | -0.1500 | -8.06 | 63,461,104 | 20 | |
| TM | Toyota | 05/21 | 184.4700 | -1.8900 | -1.01 | 257,408 | 20 | |
| HKD | AMTD Digital | 05/21 | 2.0630 | -0.0370 | -1.76 | 80,178 | 20 | |
| TRP | TC Energy | 05/21 | 49.8400 | -0.2200 | -0.44 | 1,448,104 | 20 | |
| SAN | Banco Santander | 05/21 | 7.9200 | -0.0400 | -0.50 | 4,298,431 | 20 | |
| SE | Sea | 05/21 | 163.2600 | 0.8500 | 0.52 | 2,849,160 | 18 | |
| NIO | NIO | 05/21 | 3.9400 | -0.0200 | -0.51 | 38,257,048 | 18 | |
| NTES | NetEase | 05/21 | 120.5300 | -0.4600 | -0.38 | 845,160 | 18 | |
| BABA | Alibaba Group | 05/21 | 123.5900 | -1.5700 | -1.25 | 8,521,416 | 18 | |
| ZTO | ZTO Express | 05/21 | 17.0300 | -0.4700 | -2.69 | 5,679,654 | 18 | |
| BAP | Credicorp | 05/21 | 200.4700 | 1.6000 | 0.80 | 365,094 | 17 | |
| HAL | Halliburton | 05/21 | 19.9000 | -0.5800 | -2.83 | 14,240,880 | 17 | |
| LEGN | Legend Biotech | 05/21 | 28.3300 | -1.7400 | -5.79 | 2,779,840 | 17 | |
| IAG | IAMGOLD Corp. | 05/21 | 6.6600 | 0.0500 | 0.76 | 21,871,434 | 17 | |
| EDU | New Oriental | 05/21 | 47.5100 | -0.7200 | -1.49 | 935,824 | 16 | |
| SU | Suncor Energy | 05/21 | 35.1400 | -0.0800 | -0.23 | 2,499,242 | 16 | |
| BIDU | Baidu | 05/21 | 85.4800 | -3.8600 | -4.32 | 16,750,271 | 16 | |
| LI | Li Auto | 05/21 | 29.1200 | 0.8700 | 3.08 | 9,548,940 | 16 | |
| LTM | LATAM Airlines | 05/21 | 36.5200 | -0.3600 | -0.98 | 147,157 | 16 | |
| MOH | Molina Healthcare Inc. | 05/21 | 319.6200 | -6.5300 | -2.00 | 384,134 | 16 | |
| KMB | Kimberly-Clark | 05/21 | 141.0700 | -0.5600 | -0.40 | 2,475,817 | 16 | |
| T | AT&T | 05/21 | 27.4700 | -0.3100 | -1.12 | 29,684,176 | 16 | |
| MOMO | Hello Group | 05/21 | 6.1000 | -0.0500 | -0.81 | 663,141 | 15 | |
| MRP | Millrose Properties | 05/21 | 28.1100 | -0.5000 | -1.75 | 1,003,628 | 15 | |
| PPC | Pilgrim's Pride | 05/21 | 50.9100 | -0.3000 | -0.59 | 1,136,754 | 15 | |
| OUT | OUTFRONT Media | 05/21 | 15.7600 | -0.5800 | -3.55 | 1,066,415 | 15 | |
| BHP | BHP Group | 05/21 | 49.3400 | -0.3800 | -0.76 | 1,693,977 | 14 | |
| BN | Brookfield | 05/21 | 56.9500 | -2.0300 | -3.44 | 2,237,344 | 14 | |
| IBN | ICICI Bank | 05/21 | 33.8100 | -0.1900 | -0.56 | 4,532,903 | 14 | |
| IDR | Idaho Strategic | 05/21 | 12.9800 | 0.2700 | 2.12 | 276,928 | 14 | |
| BHE | Benchmark Electronics | 05/21 | 36.3900 | -0.7300 | -1.97 | 189,282 | 14 | |
| AZN | AstraZeneca | 05/21 | 69.6800 | -0.2400 | -0.34 | 4,393,517 | 14 | |
| GSK | GSK | 05/21 | 38.5400 | 0.1400 | 0.36 | 2,996,428 | 14 | |
| SCCO | Southern Copper | 05/21 | 90.9300 | -0.7400 | -0.81 | 984,561 | 13 | |
| LU | Lufax | 05/21 | 2.9400 | -0.1100 | -3.61 | 3,998,939 | 13 | |
| PAG | Penske Automotive | 05/21 | 162.1600 | -3.9200 | -2.36 | 166,627 | 13 | |
| ASX | ASE Technology Holding | 05/21 | 9.8100 | -0.1000 | -1.01 | 12,371,916 | 13 | |
| XP | XP | 05/21 | 18.6500 | 0.0900 | 0.48 | 11,789,140 | 13 | |
| BBVA | Banco Bilbao Vizcaya Argentaria | 05/21 | 15.3300 | -0.2400 | -1.54 | 1,020,422 | 13 | |
| NXT | NEXTracker | 05/21 | 57.8600 | -1.1300 | -1.92 | 3,223,156 | 13 | |
| ALE | Allete | 05/21 | 65.0100 | -0.2200 | -0.34 | 185,115 | 13 | |
| BILI | Bilibili | 05/21 | 18.2200 | 0.0700 | 0.39 | 9,981,433 | 13 | |
| ORA | Ormat Technologies | 05/21 | 72.7600 | -1.1100 | -1.50 | 349,791 | 13 | |
| WIT | Wipro | 05/21 | 2.9000 | -0.0100 | -0.34 | 3,455,633 | 12 | |
| PEP | PepsiCo | 05/21 | 130.1500 | -1.6500 | -1.25 | 9,243,724 | 12 | |
| AL | Air Lease | 05/21 | 56.6100 | -1.4700 | -2.53 | 989,050 | 12 | |
| BVN | Compania de Minas | 05/21 | 14.9300 | 0.1200 | 0.81 | 1,423,917 | 12 | |
| ROG | Rogers Corp. | 05/21 | 66.6300 | -1.9200 | -2.80 | 136,816 | 12 | |
| TSCO | Tractor Supply Company | 05/21 | 50.0400 | -1.5600 | -3.02 | 5,460,799 | 12 | |
| RDY | Dr. Reddy's | 05/21 | 14.3300 | -0.1700 | -1.17 | 1,472,881 | 12 | |
| OR | OR Royalties | 05/21 | 24.9800 | 0.5500 | 2.25 | 1,530,530 | 12 | |
| PRU | Prudential Financial | 05/21 | 101.8000 | -4.0700 | -3.84 | 2,689,313 | 12 | |
| DTE | DTE Energy | 05/21 | 136.1100 | -2.2800 | -1.65 | 1,459,459 | 12 | |
| SHOP | Shopify | 05/21 | 102.3200 | -4.1100 | -3.86 | 9,251,257 | 12 | |
| PI | Impinj | 05/21 | 117.5200 | -5.8100 | -4.71 | 575,574 | 12 | |
| OMAB | Grupo Aeroportuario del Centro N | 05/21 | 100.2300 | -0.7300 | -0.72 | 64,734 | 12 | |
| VALE | Vale S.A. | 05/21 | 9.6500 | -0.1300 | -1.33 | 22,641,956 | 11 | |
| MMYT | MakeMyTrip Limited | 05/21 | 100.6400 | -3.1100 | -3.00 | 374,086 | 11 | |
| ASML | ASML Holding | 05/21 | 737.1700 | -11.5900 | -1.55 | 1,058,736 | 11 | |
| TSM | TSMC(ADR) | 05/21 | 191.7600 | -1.6900 | -0.87 | 7,375,650 | 11 | |
| DNB | Dun & Bradstreet | 05/21 | 8.9800 | -0.0300 | -0.33 | 3,224,825 | 11 | |
| FUTU | Futu Holdings | 05/21 | 109.1900 | -0.8400 | -0.76 | 1,929,505 | 11 | |
| GRAB | Grab | 05/21 | 4.8100 | -0.1300 | -2.63 | 28,478,416 | 11 | |
| EL | Estee Lauder Companies, Inc. | 05/21 | 63.6600 | -2.4200 | -3.66 | 5,315,529 | 11 | |
| DQ | DAQO New Energy | 05/21 | 13.9000 | -0.3800 | -2.66 | 726,200 | 11 | |
| IH | iHuman | 05/21 | 2.3100 | -0.0200 | -0.86 | 10,927 | 11 | |
| MFC | Manulife Financial Corporation | 05/21 | 30.7700 | -1.0300 | -3.24 | 6,632,791 | 11 | |
| GDS | GDS Holdings | 05/21 | 29.6500 | 2.0700 | 7.51 | 3,487,662 | 11 | |
| ATAT | Atour Lifestyle | 05/21 | 30.1800 | -0.6400 | -2.08 | 1,412,208 | 11 | |
| SAIL | SailPoint | 05/21 | 17.1800 | -0.6100 | -3.43 | 2,498,109 | 11 | |
| ZLAB | Zai Lab | 05/21 | 32.5900 | -0.0400 | -0.12 | 835,807 | 11 | |
| TLX | Telix | 05/21 | 16.6595 | 0.2595 | 1.58 | 4,676 | 11 | |
| MRK | Merck | 05/21 | 76.9800 | -0.9900 | -1.27 | 11,879,467 | 11 | |
| TTAN | ServiceTitan | 05/21 | 123.5000 | -3.2100 | -2.53 | 954,073 | 11 |
資料排序中...請稍候
