首頁 / 個股資料 / 相關公司 / ETF成分股
Vir Biotechnology, Inc.
〈VIR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 43
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 41
LGND Ligand Pharmaceuticals 11/22 119.1900 2.6400 2.27 93,207 40
MYGN Myriad Genetics 11/22 15.4900 0.3700 2.45 672,568 39
DVAX Dynavax Technologies 11/22 12.4200 0.0600 0.49 902,686 39
RGNX REGENXBIO 11/22 9.5900 0.4100 4.47 684,381 39
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 38
RCUS Arcus Biosciences 11/22 14.7000 0.4200 2.94 534,476 37
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 37
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 36
PCRX Pacira BioSciences 11/22 17.5500 0.1700 0.98 495,169 36
FLGT Fulgent Genetics 11/22 17.8700 0.9200 5.43 422,873 36
AVNS Avanos Medical 11/22 18.6000 0.5800 3.22 347,331 34
OMCL Omnicell 11/22 45.6900 1.5800 3.58 742,150 34
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 34
VCEL Vericel 11/22 59.1100 2.4000 4.23 603,449 34
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 34
KRYS Krystal Biotech 11/22 190.4000 8.1100 4.45 222,077 33
HRMY Harmony Biosciences 11/22 34.0700 0.8400 2.53 517,923 33
MD Pediatrix Medical Group 11/22 14.9600 0.2100 1.42 933,682 33
PTGX Protagonist Therapeutics 11/22 46.4600 4.8100 11.55 1,322,201 33
IART Integra LifeSciences Holdings 11/22 23.5800 0.5800 2.52 570,985 33
AMPH Amphastar 11/22 45.4600 0.9100 2.04 410,772 33
CPRX Catalyst 11/22 21.4800 0.3600 1.70 863,885 32
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 32
HAIN Hain Celestial Group 11/22 8.2400 0.1900 2.36 941,059 32
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 32
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 32
ICUI ICU Medical 11/22 168.4600 -0.3800 -0.23 270,094 32
ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 31
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 31
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 31
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 31
TRMK Trustmark Corporation 11/22 39.2800 1.0800 2.83 724,136 31
ARWR Arrowhead Pharmaceuticals 11/22 18.5400 0.2600 1.42 1,036,943 31
OMI Owens & Minor 11/22 12.3500 0.1200 0.98 521,025 31
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 31
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 31
PDCO Patterson 11/22 20.4600 0.1800 0.89 1,189,009 31
AHCO AdaptHealth 11/22 9.8550 -0.0350 -0.35 777,932 31
AMN AMN Healthcare Services 11/22 25.8400 0.1400 0.54 603,131 31
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 31
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 31
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 30
ASIX AdvanSix 11/22 31.6800 0.5500 1.77 154,787 30
VIAV Viavi Solutions 11/22 10.1000 0.2000 2.02 1,494,610 30
FDP Fresh Del Monte Produce 11/22 33.8000 0.2000 0.60 207,794 30
USPH U.S. Physical Therapy 11/22 97.8300 0.8900 0.92 179,231 30
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 30
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 30
HOPE Hope Bancorp 11/22 13.8200 0.3200 2.37 624,289 30
NVEE NV5 Global 11/22 21.5000 -0.3100 -1.42 353,072 30
EPC Edgewell Personal Care 11/22 35.9700 0.9600 2.74 346,798 30
WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,881 30
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 30
DNOW DNOW 11/22 14.9500 0.2400 1.63 640,133 30
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 30
BEAM Beam Therapeutics 11/22 25.0500 1.4700 6.23 1,187,302 30
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 30
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,641 30
ADEA Adeia 11/22 12.0500 -0.0500 -0.41 397,439 30
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 30
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 30
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 30
EMBC Embecta 11/22 13.8200 -0.1800 -1.29 269,581 30
B Barnes Group 11/22 46.8200 0.0800 0.17 513,833 29
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 29
EIG Employers Holdings Inc. 11/22 53.2500 0.4600 0.87 92,140 29
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 29
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 29
KLIC Kulicke and Soffa 11/22 49.1700 0.7100 1.47 442,997 29
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 29
DLX Deluxe Corp. 11/22 23.2500 0.3000 1.31 198,832 29
COHU Cohu 11/22 26.6500 0.5500 2.11 252,514 29
GDEN Golden Entertainment 11/22 33.8800 0.1900 0.56 260,143 29
CVBF CVB Financial 11/22 23.8300 0.6400 2.76 846,851 29
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 29
KN Knowles 11/22 18.9300 0.3500 1.88 433,813 29
GBX Greenbrier Companies 11/22 66.6500 0.7000 1.06 189,108 29
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 29
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 29
SBCF Seacoast Banking Corporation of Florida 11/22 30.5700 0.5600 1.87 290,673 29
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 29
XRX Xerox 11/22 9.0400 0.2900 3.31 2,204,954 29
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 29
AORT Artivion 11/22 28.2700 0.2400 0.86 222,367 29
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 29
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 29
ROIC Retail Opportunity Investments 11/22 17.3700 -0.0100 -0.06 1,020,500 29
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 29
SNEX StoneX Group 11/22 102.4500 0.0300 0.03 276,821 29
SJW SJW 11/22 55.7600 0.4100 0.74 388,742 29
HTH Hilltop Holdings Inc. 11/22 32.2700 0.6200 1.96 277,753 29
STRA Strategic Education 11/22 99.4000 2.7400 2.83 213,249 29
WAFD WaFd 11/22 37.1500 0.8000 2.20 353,590 29
SBSI Southside Bancshares 11/22 35.9600 0.9800 2.80 117,258 29
ECPG Encore Capital Group Inc 11/22 49.1400 1.1000 2.29 163,790 29
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 29
BLMN Bloomin' Brands 11/22 13.1900 0.4000 3.13 1,830,419 29
MLKN MillerKnoll 11/22 24.5300 0.8000 3.37 452,179 29
BGS B&G Foods 11/22 6.5400 0.1600 2.51 1,508,836 29
NARI Inari Medical 11/22 49.6600 -0.0900 -0.18 608,817 29
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 29
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 29
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 29
TTMI TTM Technologies 11/22 24.0000 0.3600 1.52 524,411 29
NGVT Ingevity 11/22 48.5600 0.1500 0.31 265,281 29
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 29
IBTX Independent Bank Group 11/22 65.4900 0.8200 1.27 250,435 29
EGBN Eagle Bancorp 11/22 29.4100 0.6600 2.30 169,615 29
TNDM Tandem Diabetes 11/22 30.8100 0.0700 0.23 1,228,055 29
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 29
WSFS WSFS Financial 11/22 60.4800 1.7700 3.01 255,564 29
SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 29
CNMD CONMED 11/22 74.9100 3.2000 4.46 418,779 29
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 29
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 29
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 29
VRTS Virtus Investment Partners 11/22 242.0900 2.6900 1.12 31,198 29
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 29
BKU BankUnited Inc. 11/22 42.7200 0.9200 2.20 669,448 29
VRE Veris Residential 11/22 18.4300 0.0400 0.22 404,892 29
PIPR Piper Sandler 11/22 340.7100 0.3700 0.11 71,263 29
MATV Mativ 11/22 13.1900 0.4700 3.69 638,747 29
STAA STAAR Surgical 11/22 26.6800 0.0500 0.19 527,871 29
ZD Ziff Davis 11/22 58.2400 1.0200 1.78 561,712 29
UNIT Uniti Group 11/22 6.1100 0.2100 3.56 2,776,032 29
XHR Xenia Hotels & Resorts 11/22 15.3300 0.3100 2.06 634,565 29
ANIP ANI Pharmaceuticals 11/22 56.9100 1.0500 1.88 131,831 29
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 29
SITC SITE Centers 11/22 16.1000 -0.0600 -0.37 948,833 29
TALO Talos Energy 11/22 11.4500 -0.1200 -1.04 1,061,696 29
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 29
TDS Telephone & Data Systems 11/22 34.0400 1.0400 3.15 1,239,726 29
JBLU JetBlue Airways 11/22 6.0900 -0.0600 -0.98 12,143,578 29
BANR Banner 11/22 75.4700 2.2900 3.13 206,188 29