首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Vir Biotechnology, Inc.
〈VIR〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
XNCR Xencor 04/17 9.7000 0.1800 1.89 614,275 53
ARWR Arrowhead Pharmaceuticals 04/17 11.2400 -0.1100 -0.97 2,384,200 50
LGND Ligand Pharmaceuticals 04/17 104.9700 0.3500 0.33 105,130 48
MYGN Myriad Genetics 04/17 7.6400 -0.2700 -3.41 1,606,449 47
ALKS Alkermes 04/17 27.0000 -0.2000 -0.74 1,699,443 47
SUPN Supernus Pharmaceuticals 04/17 30.7600 0.0500 0.16 476,313 47
DVAX Dynavax Technologies 04/17 10.3100 -0.3400 -3.19 2,950,857 46
INVA Innoviva 04/17 18.2700 0.1800 1.00 738,245 45
RCUS Arcus Biosciences 04/17 7.8800 0.0300 0.38 812,524 45
PCRX Pacira BioSciences 04/17 24.6500 0.1800 0.74 450,098 45
OMCL Omnicell 04/17 30.2800 -0.6700 -2.16 727,415 44
PBH Prestige Consumer Healthcare 04/17 80.2800 0.4800 0.60 293,027 44
ACAD ACADIA Pharmaceuticals 04/17 14.7300 0.1600 1.10 1,208,871 44
IART Integra LifeSciences Holdings 04/17 15.8300 0.0800 0.51 429,645 43
MD Pediatrix Medical Group 04/17 12.8200 -0.3200 -2.44 483,748 42
AMPH Amphastar 04/17 23.3500 0.3600 1.57 735,039 42
AHCO AdaptHealth 04/17 7.7900 -0.0300 -0.38 1,527,554 42
PDCO Patterson 04/16 31.3300 0.0100 0.03 9,359,703 41
VCEL Vericel 04/17 41.2300 0.4100 1.00 343,268 41
ROCK Gibraltar Industries, Inc. 04/17 51.7800 -0.0200 -0.04 179,753 41
DIOD Diodes 04/17 34.2600 0 0 635,096 41
JBLU JetBlue Airways 04/17 3.6700 0.2450 7.15 42,478,552 41
AVNS Avanos Medical 04/17 12.4300 0.3700 3.07 458,797 41
LNN Lindsay 04/17 124.0600 -0.7200 -0.58 75,098 41
PLXS Plexus 04/17 122.6600 0.7400 0.61 141,120 40
KRYS Krystal Biotech 04/17 168.5700 3.8700 2.35 303,757 40
NTLA Intellia Therapeutics 04/17 7.2300 0.3700 5.39 2,869,982 40
NTCT NetScout Systems 04/17 19.8400 -0.2100 -1.05 528,899 40
IOSP Innospec 04/17 85.9200 0.4400 0.51 145,646 40
BHE Benchmark Electronics 04/17 35.8600 0.4300 1.21 321,507 40
MXL MaxLinear 04/17 10.2200 0.0700 0.69 880,122 40
OMI Owens & Minor 04/17 6.9300 0.1600 2.36 1,174,385 40
NEO NeoGenomics 04/17 9.5500 -0.0100 -0.10 1,355,617 40
SONO Sonos 04/17 8.0700 0.3700 4.81 2,171,638 40
BEAM Beam Therapeutics 04/17 17.0000 0.3800 2.29 1,136,640 40
ACLS Axcelis Technologies, Inc. 04/17 44.7800 0.1600 0.36 448,967 40
MLKN MillerKnoll 04/17 15.7200 0.0400 0.26 454,780 39
FDP Fresh Del Monte Produce 04/17 32.4200 0.6400 2.01 630,979 39
KFY Korn Ferry 04/17 60.7200 -0.9400 -1.52 427,321 39
KALU Kaiser Aluminum 04/17 53.8600 -0.5900 -1.08 138,377 39
MHO M/I Homes 04/17 106.1900 2.0500 1.97 284,380 39
ADUS Addus 04/17 101.2500 0.2500 0.25 155,273 39
PSMT PriceSmart 04/17 93.6400 1.3800 1.50 170,823 39
ICUI ICU Medical 04/17 138.6700 -0.4700 -0.34 206,054 39
PTGX Protagonist Therapeutics 04/17 46.2800 0.4800 1.05 517,389 39
VIAV Viavi Solutions 04/17 9.8600 -0.0400 -0.40 902,202 39
STRA Strategic Education 04/17 80.0700 1.4000 1.78 154,754 39
SEM Select Medical Holdings 04/17 16.3600 0.0300 0.18 522,825 39
SCSC ScanSource, Inc. 04/17 31.7400 0.4500 1.44 172,776 39
ZD Ziff Davis 04/17 30.4800 -0.5900 -1.90 949,674 39
HRMY Harmony Biosciences 04/17 28.4600 0.5200 1.86 456,319 39
MTX Minerals Technologies Inc. 04/17 56.7100 0.4600 0.82 217,214 39
SBH Sally Beauty Holdings Inc. 04/17 8.1000 0.0900 1.12 1,770,355 39
MATX Matson, Inc. 04/17 98.3200 0.4000 0.41 394,854 39
CNMD CONMED 04/17 48.5900 0.5600 1.17 390,904 39
TNC Tennant 04/17 69.9900 0.1200 0.17 141,160 39
AEIS Advanced Energy 04/17 86.7900 1.2200 1.43 281,058 39
ARCB ArcBest 04/17 60.9900 2.3800 4.06 248,116 39
NHC National Healthcare 04/17 92.1300 0.5600 0.61 42,686 38
LZB La-Z-Boy 04/17 38.4600 0.7900 2.10 526,183 38
EYE National Vision Holdings 04/17 11.6700 0.2400 2.10 1,925,890 38
GVA Granite Construction 04/17 77.2500 -0.1000 -0.13 485,465 38
ALGT Allegiant Travel 04/17 44.1600 0.7800 1.80 371,944 38
SHOO Steven Madden 04/17 19.9000 0.3600 1.84 1,468,159 38
FBP First BanCorp. 04/17 18.2500 0.2200 1.22 1,366,843 38
PGNY Progyny 04/17 21.4400 0.0400 0.19 1,236,518 38
CWT California Water Service 04/17 50.8900 0.6700 1.33 342,782 38
YELP Yelp 04/17 33.0600 -0.4900 -1.46 630,564 38
REZI Resideo Technologies 04/17 15.7700 0.5300 3.48 1,199,785 38
SMPL Simply Good Foods 04/17 37.3100 0.8200 2.25 884,684 38
MMSI Merit Medical Systems 04/17 90.8900 0.3200 0.35 628,528 38
ROG Rogers Corp. 04/17 53.9200 1.2300 2.33 376,814 38
RAMP LiveRamp Holdings 04/17 24.9300 0.0500 0.20 687,796 38
ALEX Alexander & Baldwin Holdings 04/17 16.8300 0.2100 1.26 278,812 38
SXI Standex 04/17 136.2300 0.4200 0.31 59,856 38
AMN AMN Healthcare Services 04/17 18.4900 0.2700 1.48 731,540 38
EPC Edgewell Personal Care 04/17 30.0400 0.8200 2.81 368,953 38
GIII G-III Apparel Group 04/17 24.2200 0.6800 2.89 439,081 38
BANR Banner 04/17 60.4900 0.8100 1.36 351,857 38
CPRX Catalyst 04/17 22.5200 0.3300 1.49 720,883 38
CENTA Central Garden & Pet - Class A Common Stock Nonvot 04/17 30.7900 -0.1000 -0.32 287,806 38
PECO Phillips Edison 04/17 36.1800 0.6400 1.80 652,048 38
CTRE CareTrust REIT 04/17 28.7500 0.1300 0.45 1,294,136 38
EXTR Extreme Networks 04/17 11.3800 -0.1700 -1.47 1,114,959 38
AEO American Eagle Outfitters Inc. 04/17 10.7400 0.4600 4.47 7,762,249 38
HP Helmerich & Payne 04/17 20.5900 0.9400 4.78 1,349,711 38
ABM ABM Industries 04/17 45.9800 -0.1000 -0.22 487,236 38
CORT Corcept Therapeutics 04/17 62.2400 -2.3600 -3.65 1,579,126 38
HMN Horace Mann Educators Corp. 04/17 39.9500 -0.4600 -1.14 283,099 38
VRTS Virtus Investment Partners 04/17 148.9600 0.9100 0.61 32,626 38
DNOW DNOW 04/17 15.8700 0.2800 1.80 3,501,923 38
ECPG Encore Capital Group Inc 04/17 30.4100 0.9000 3.05 291,327 38
HELE Helen of Troy 04/17 33.6900 0.7100 2.15 732,463 38
FFBC First Financial Bancorp. 04/17 22.6500 0.2500 1.12 1,677,141 37
IDCC InterDigital 04/17 189.2700 -7.7100 -3.91 328,598 37
ANDE Andersons 04/17 38.1200 0.5900 1.57 201,931 37
VECO Veeco Instruments Inc. 04/17 17.9500 -0.3900 -2.13 727,135 37
WABC Westamerica Bancorporation 04/17 45.9700 0.3800 0.83 176,213 37
PPBI Pacific Premier Bancorp 04/17 19.2500 0.2300 1.21 986,065 37
SDGR Schrodinger 04/17 25.7500 0.5400 2.14 1,142,101 37
UNF UniFirst 04/17 171.8800 -1.5300 -0.88 89,439 37
ACA Arcosa 04/17 77.3900 0.3300 0.43 375,412 37
UCB United Community Banks 04/17 24.7900 0.1400 0.57 1,063,249 37
NWN Northwest Natural Holding 04/17 42.9900 0.4000 0.94 425,861 37
URBN Urban Outfitters, Inc. 04/17 49.4800 1.7800 3.73 1,703,822 37
HUBG Hub Group 04/17 32.3000 0.6700 2.12 447,112 37
EMBC Embecta 04/17 11.3400 0 0 444,431 37
CWK Cushman & Wakefield 04/17 8.2800 0.1300 1.60 3,141,501 37
LGIH LGI Homes 04/17 56.2800 2.1300 3.93 238,991 37
PFS Provident Financial Services 04/17 15.4900 0.2500 1.64 1,286,712 37
ITGR Integer Holdings 04/17 116.9800 0.7700 0.66 849,806 37
BGC BGC Group 04/17 8.4600 0.0400 0.48 2,216,119 37
CSR Centerspace 04/17 57.7500 0.2000 0.35 88,454 37
AWR American States Water Company 04/17 80.1500 0.7700 0.97 176,003 37
HI Hillenbrand 04/17 20.5800 0.1900 0.93 476,650 37
KN Knowles 04/17 14.4400 0.1900 1.33 1,194,423 37
NWBI Northwest Bancshares 04/17 11.3600 0.0400 0.35 928,720 37
ITRI Itron 04/17 103.2600 1.6100 1.58 507,290 37
MRCY Mercury Systems 04/17 47.9600 0.2500 0.52 933,657 37
XRX Xerox 04/17 3.9500 0.1800 4.77 3,466,283 37
FORM FormFactor 04/17 25.1900 -0.7400 -2.85 1,579,884 37
SNEX StoneX Group 04/17 80.2900 1.0300 1.30 411,413 37
SXT Sensient Technologies 04/17 74.5600 0.4300 0.58 239,343 37
WD Walker & Dunlop Inc. 04/17 73.7200 0.0700 0.10 197,964 37
HOPE Hope Bancorp 04/17 9.5200 0.1200 1.28 1,027,352 37
VSAT ViaSat 04/17 8.4900 0.3200 3.92 1,767,632 37
WLY John Wiley & Sons - Class A 04/17 42.8500 0.4400 1.04 227,930 37
FUL H.B. Fuller 04/17 53.7100 1.3600 2.60 606,957 37
RUN Sunrun 04/17 6.8500 0.3250 4.98 11,274,599 37
TTMI TTM Technologies 04/17 18.6500 -0.0400 -0.21 342,234 37
WGO Winnebago Industries Inc. 04/17 30.5800 0.9400 3.17 637,811 37
SAFT Safety Insurance 04/17 76.8600 -0.4700 -0.61 47,069 37
SANM Sanmina 04/17 74.9200 -0.2600 -0.35 358,441 37
TDS Telephone & Data Systems 04/17 36.4800 0.3200 0.88 982,835 37
STBA S&T Bancorp, Inc. 04/17 34.7000 0.3400 0.99 178,036 37
HALO Halozyme Therapeutics 04/17 58.7900 -0.0300 -0.05 1,519,339 37
ALRM Alarm.com 04/17 50.4000 -0.2000 -0.40 236,297 37
VRE Veris Residential 04/17 15.8800 0.5700 3.72 1,065,822 37
PRVA Privia Health 04/17 23.6800 -0.1900 -0.80 845,501 37
PTCT PTC Therapeutics 04/17 47.3900 0.9800 2.11 1,036,696 37
TWST Twist Bioscience 04/17 36.8000 -1.6500 -4.29 747,300 37
UE Urban Edge Properties 04/17 18.2800 0.4000 2.24 1,329,803 37
PTEN Patterson-UTI Energy 04/17 6.0700 0.2400 4.12 18,649,016 37
CALM Cal-Maine Foods 04/17 91.4900 -1.0100 -1.09 1,949,090 37
ABCB Ameris Bancorp 04/17 53.2000 0.3200 0.61 543,467 37
SBCF Seacoast Banking Corporation of Florida 04/17 22.9500 0.1000 0.44 564,082 37
NX Quanex Building Products 04/17 16.1800 0.3600 2.28 343,066 37
CBRL Cracker Barrel Old Country Store 04/17 43.5700 1.3900 3.30 967,429 37
AIR AAR 04/17 52.8100 0.0500 0.09 249,542 37

資料排序中...請稍候
1m3m1y5yYTD