首頁 / 個股資料 / 相關公司 / ETF成分股
Virtu Financial, Inc.
〈VIRT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 480
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 262
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 145
BX Blackstone 11/22 199.0500 5.0400 2.60 4,504,255 110
OMF OneMain Holdings 11/22 56.6000 1.0300 1.85 751,746 91
FG F&G 11/22 48.3000 1.2000 2.55 56,729 89
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 82
POST Post Holdings 11/22 115.8000 2.8700 2.54 1,189,322 70
OGN Organon 11/22 15.2800 0.3900 2.62 2,549,197 67
NWL Newell Brands 11/22 9.1200 0.1800 2.01 4,961,727 65
STWD STARWOOD PROPERTY TRUST, INC. 11/22 19.9200 0.0100 0.05 1,878,252 64
FYBR Frontier Communications Parent 11/22 34.8700 0.0700 0.20 2,741,849 63
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 63
SVC Service Properties Trust 11/22 2.7700 0.0500 1.84 1,568,437 62
MPW Medical Properties Trust Inc. 11/22 4.3100 0.0700 1.65 9,841,341 62
NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,278 61
ALLY Ally Financial Inc. 11/22 37.8500 0.6600 1.77 4,469,156 60
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 57
SEE Sealed Air 11/22 35.9000 0.3700 1.04 1,142,096 57
UNIT Uniti Group 11/22 6.1100 0.2100 3.56 2,776,032 56
TDG TransDigm Group 11/22 1,260.3200 20.1900 1.63 486,580 56
RCL Royal Caribbean Group 11/22 241.4900 3.9200 1.65 1,727,904 55
SLM SLM 11/22 27.1300 2.2700 9.13 6,476,372 55
NRG NRG Energy 11/22 95.4800 -1.4100 -1.46 1,800,945 54
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 53
KSS Kohl's Corporation 11/22 17.0300 0.6300 3.84 10,315,084 52
HIW Highwoods Properties Inc. 11/22 31.9600 0.0700 0.22 1,479,632 52
AGO Assured Guaranty 11/22 93.0900 0.9800 1.06 257,246 51
PK Park Hotels & Resorts 11/22 15.0500 0.3700 2.52 2,335,093 51
WU Western Union Co. 11/22 11.0600 0.2000 1.84 4,300,358 51
HLT Hilton 11/22 253.0000 1.1700 0.46 1,290,443 50
C Citigroup 11/22 69.8400 0.8900 1.29 16,671,558 50
CAR Avis Budget 11/22 102.6700 1.0300 1.01 545,956 50
TNL Travel + Leisure 11/22 54.9600 0.8000 1.48 530,222 50
IRM Iron Mountain 11/22 119.1000 0.3700 0.31 692,266 49
PINC Premier 11/22 22.8400 0.4200 1.87 622,503 49
FHB First Hawaiian 11/22 27.9000 0.6100 2.24 1,382,051 49
ATI ATI 11/22 59.3000 1.1400 1.96 1,062,801 48
ACI Albertsons 11/22 19.3700 0.3100 1.63 1,370,528 48
CC Chemours 11/22 21.5300 0.7300 3.51 1,708,957 48
CVNA Carvana 11/22 259.3600 10.9800 4.42 3,881,454 48
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 47
SMG Scotts Miracle-Gro 11/22 77.8600 1.3800 1.80 636,016 47
AAP Advance Auto Parts 11/22 40.7900 2.1000 5.43 2,577,487 47
VST Vistra 11/22 161.9200 -4.6900 -2.81 6,993,281 47
OUT OUTFRONT Media 11/22 19.1300 0.1900 1.00 3,263,622 47
RITM Rithm Capital 11/22 10.9800 0.1900 1.76 2,976,702 47
PPC Pilgrim's Pride 11/22 51.7100 -0.5400 -1.03 620,458 46
GPK Graphic Packaging 11/22 29.2800 0.4700 1.63 3,488,803 46
GTES Gates Industrial 11/22 21.9900 0.6000 2.81 3,062,005 46
BBWI Bath & Body Works 11/22 30.7100 -0.0400 -0.13 6,853,625 46
MTG MGIC Investment Corporation 11/22 25.5000 0.5300 2.12 1,266,654 46
DVA DaVita 11/22 165.5100 1.3700 0.83 612,123 45
HRB H&R Block, Inc. 11/22 58.3000 1.4300 2.51 1,569,744 45
CMA Comerica Incorporated 11/22 71.0900 2.1900 3.18 1,992,993 45
JWN Nordstrom Inc. 11/22 23.2400 0.8700 3.89 2,084,033 45
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 44
OHI Omega Healthcare Investors Inc. 11/22 40.1100 -0.0300 -0.07 1,745,104 44
JHG Janus Henderson Group 11/22 45.1700 0.4400 0.98 1,174,690 44
CLF Cleveland-Cliffs 11/22 12.4600 0.5800 4.88 12,362,060 44
TPR Tapestry 11/22 58.9200 2.5100 4.45 6,946,374 44
PCG PG&E 11/22 21.3700 0.1400 0.66 12,130,795 44
RIG Transocean 11/22 4.4700 0.1300 3.00 17,982,368 44
MS Morgan Stanley 11/22 134.6900 -0.3000 -0.22 6,334,100 44
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 43
ALSN Allison Transmission 11/22 119.6500 1.5400 1.30 466,036 43
AM Antero Midstream 11/22 15.7700 -0.0100 -0.06 3,593,185 43
UNM Unum Group 11/22 75.8400 0.4100 0.54 1,758,127 43
SCI Service Corporation 11/22 87.2400 1.1100 1.29 721,204 43
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 42
CYH Community Health Systems 11/22 3.6500 -0.1000 -2.67 2,850,267 42
NXST Nexstar Media Group 11/22 169.7500 0.6300 0.37 374,430 42
CWEN Clearway Energy - Class C 11/22 28.3500 0 0 510,606 42
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 42
GEN Gen 11/22 30.1900 0.3800 1.27 2,545,572 42
LNC Lincoln National Corporation 11/22 35.3400 0.5200 1.49 915,711 42
RHI Robert Half 11/22 74.6400 0.9400 1.28 935,143 42
SNDR Schneider National 11/22 31.6100 0.2000 0.64 677,168 41
ORI Old Republic International Corporation 11/22 38.6000 0.3800 0.99 949,078 41
WAL Western Alliance Bancorp. 11/22 93.6500 2.3700 2.60 877,701 41
EVR Evercore 11/22 311.3500 1.8200 0.59 507,698 41
PR Permian Resources 11/22 16.2100 0.2200 1.38 11,552,035 41
IBKR Interactive Brokers 11/22 191.6200 -0.0900 -0.05 1,588,832 41
CACI CACI International 11/22 468.7800 -6.7000 -1.41 287,117 41
OLN Olin 11/22 42.8700 0.8500 2.02 821,148 41
RDN Radian Group 11/22 34.9600 0.9400 2.76 851,676 41
COIN Coinbase 11/22 304.6400 9.4100 3.19 12,187,194 41
OZK Bank OZK 11/22 49.3300 0.9800 2.03 1,294,429 41
CRUS Cirrus Logic 11/22 104.8200 2.2700 2.21 568,635 41
SIRI Sirius XM 11/22 26.2200 0.4500 1.75 3,690,714 41
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 41
URI United Rentals 11/22 849.3200 8.5800 1.02 465,633 41
CROX Crocs 11/22 106.0800 4.2700 4.19 1,921,879 41
BPOP Popular 11/22 98.9600 0.9200 0.94 760,629 41
DXC DXC Technology 11/22 22.3000 0.4800 2.20 1,067,442 40
JXN Jackson Financial 11/22 101.8800 2.9900 3.02 717,025 40
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 40
PENN PENN Entertainment 11/22 20.5200 0.3000 1.48 1,920,649 40
ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 40
EWBC East West Bancorp 11/22 110.0800 3.2500 3.04 886,483 40
CRC California Resources 11/22 59.5900 0.0100 0.02 539,264 40
AL Air Lease 11/22 50.6400 0.8400 1.69 735,328 40
BFH Bread Financial 11/22 58.0700 1.2700 2.24 542,993 40
SQ Block 11/22 92.2600 -0.4400 -0.47 9,117,000 40
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 40