首頁 / 個股資料 / 相關公司 / ETF成分股
Vital Farms, Inc.
〈VITL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SFM Sprouts Farmers 11/22 147.1300 1.2400 0.85 1,104,529 35
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 33
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 33
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 33
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 32
POWL Powell Industries, Inc. 11/22 289.8800 1.8900 0.66 438,174 32
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 31
ANF Abercrombie & Fitch Co. 11/22 151.9900 10.4200 7.36 2,638,943 30
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 30
VCTR Victory Capital Holdings 11/22 68.3600 -0.1400 -0.20 1,158,380 30
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 30
STRL Sterling Infrastructure 11/22 196.5100 -0.9000 -0.46 285,784 30
IESC IES Holdings 11/22 278.0100 7.5400 2.79 254,157 30
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 29
LNTH Lantheus Holdings 11/22 90.5200 3.2000 3.66 2,014,988 29
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 29
CPRX Catalyst 11/22 21.4800 0.3600 1.70 863,885 29
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,549,681 29
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 29
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 29
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 29
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 28
IPAR Interparfums 11/22 134.0700 3.4150 2.61 169,132 28
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 28
HIMS Hims & Hers Health 11/22 25.3300 1.1800 4.89 17,465,082 28
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 28
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 28
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 28
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 28
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 28
ADMA ADMA Biologics 11/22 21.1800 -0.1200 -0.56 2,107,830 28
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 28
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 28
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 28
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 28
AIT Applied Industrial 11/22 277.1100 7.8800 2.93 295,244 28
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 28
SLVM Sylvamo 11/22 90.9000 2.2000 2.48 243,513 28
GRBK Green Brick Partners 11/22 70.6700 2.0100 2.93 336,785 27
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 27
UFPT UFP Technologies, Inc. 11/22 311.2700 6.4800 2.13 61,028 27
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 27
DFIN Donnelley Financial Solutions 11/22 61.5000 0.0100 0.02 346,380 27
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 27
ICFI ICF 11/22 134.2900 -1.2400 -0.91 220,620 27
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 27
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 27
PI Impinj 11/22 191.0400 2.7400 1.46 302,644 27
TWST Twist Bioscience 11/22 42.2300 0.5700 1.37 717,627 27
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 27
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 27
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 27
OII Oceaneering International 11/22 30.0300 1.2200 4.23 770,537 27
QTWO Q2 Holdings 11/22 106.3700 1.4200 1.35 520,218 27
WTS Watts Water 11/22 215.1700 4.3700 2.07 160,635 27
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 27
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 27
QLYS Qualys 11/22 153.3700 3.1900 2.12 303,879 27
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 27
ALRM Alarm.com 11/22 62.3200 1.5400 2.53 284,912 27
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 27
YOU Clear Secure 11/22 26.1800 0.2900 1.12 2,206,690 27
WHD Cactus 11/22 68.9900 0.5400 0.79 672,017 27
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 27
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 27
FTDR frontdoor 11/22 58.4600 1.0200 1.78 543,567 27
EXLS ExlService 11/22 46.2100 0.5500 1.20 713,449 27
CEIX CONSOL Energy 11/22 131.7300 -0.9100 -0.69 553,584 27
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 27
CBT Cabot 11/22 110.3600 1.6900 1.56 398,012 27
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 26
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 26
JXN Jackson Financial 11/22 101.8800 2.9900 3.02 717,025 26
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 26
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 26
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 26
ALKT Alkami Technology 11/22 40.6900 1.9500 5.03 1,226,685 26
IBP Installed Building 11/22 217.0900 5.8500 2.77 349,108 26
HRMY Harmony Biosciences 11/22 34.0700 0.8400 2.53 517,923 26
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 26
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 26
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 26
MOD Modine 11/22 143.2200 2.7300 1.94 368,245 26
VRNS Varonis Systems 11/22 50.0200 -0.1800 -0.36 1,528,731 26
WLY John Wiley & Sons - Class A 11/22 52.1600 1.2100 2.37 271,913 26
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 26
AVPT AvePoint 11/22 18.5700 0.2700 1.48 2,257,640 26
LANC Lancaster Colony 11/22 186.3800 4.4000 2.42 132,759 26
HURN Huron Consulting Group 11/22 123.9200 1.9100 1.57 79,075 26
OSW OneSpaWorld Holdings 11/22 19.3900 0.2900 1.52 425,476 26
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 26
HQY HealthEquity 11/22 104.2500 -0.4000 -0.38 626,378 26
CHX ChampionX 11/22 31.2400 -0.0400 -0.13 1,850,075 26
KTB Kontoor Brands 11/22 91.3800 3.5300 4.02 318,620 26
SPSC SPS Commerce 11/22 189.1300 2.8100 1.51 388,881 26
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 26
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 26
BLKB Blackbaud 11/22 86.9800 1.6100 1.89 268,003 26
CARG CarGurus 11/22 35.6200 -0.1100 -0.31 674,881 26
ENSG Ensign Group 11/22 146.3600 -0.9900 -0.67 334,907 26