首頁 / 個股資料 / 相關公司 / ETF成分股
Viking Therapeutics, Inc.
〈VKTX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
EXEL Exelixis 11/22 35.6100 0.7800 2.24 1,763,901 39
ITCI Intra-Cellular 11/22 85.6900 0.2400 0.28 437,924 39
MEDP Medpace Holdings 11/22 337.7500 -4.0700 -1.19 351,391 37
IONS Ionis Pharmaceuticals 11/22 34.0100 0.0700 0.21 2,422,690 37
SRPT Sarepta Therapeutics 11/22 114.2300 3.7300 3.38 913,720 37
RGEN Repligen 11/22 142.5800 0.8200 0.58 556,879 36
NTRA Natera 11/22 167.2600 -2.1000 -1.24 1,481,284 36
NBIX Neurocrine Biosciences 11/22 125.6500 0.6500 0.52 1,206,791 35
WFRD Weatherford 11/22 85.8300 0.5100 0.60 1,055,908 33
EXAS Exact Sciences 11/22 52.9100 -0.1600 -0.30 2,005,479 32
BPMC Blueprint Medicines 11/22 94.1500 -2.4700 -2.56 663,581 32
PEN Penumbra 11/22 244.8400 4.3500 1.81 251,999 32
UTHR United Therapeutics 11/22 372.8900 5.5300 1.51 257,235 32
MASI Masimo 11/22 172.9600 3.8400 2.27 1,036,209 32
CHE Chemed 11/22 570.9600 7.6800 1.36 113,335 32
EXP Eagle Materials Inc. 11/22 314.3500 5.2400 1.70 241,920 31
OLED Universal Display Corporation 11/22 168.4100 1.3500 0.81 449,720 31
RYAN Ryan Specialty 11/22 73.5300 1.8000 2.51 1,057,742 31
INSP Inspire Medical Systems 11/22 188.7300 2.5400 1.36 471,995 31
LSCC Lattice Semiconductor 11/22 54.2100 1.9500 3.73 1,458,568 31
LPX Louisiana-Pacific 11/22 115.8900 1.4900 1.30 488,558 31
AAON AAON 11/22 137.4200 1.8600 1.37 564,509 31
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,549,681 31
CROX Crocs 11/22 106.0800 4.2700 4.19 1,921,879 31
JAZZ Jazz Pharmaceuticals 11/22 126.6700 1.5700 1.25 903,134 30
TREX Trex 11/22 72.2500 1.9100 2.72 894,387 30
PCVX Vaxcyte 11/22 88.5400 0.1500 0.17 1,614,295 30
RVMD Revolution Medicines 11/22 56.7500 -0.0300 -0.05 1,165,824 30
CYTK Cytokinetics 11/22 49.1000 1.4300 3.00 1,640,063 30
HRB H&R Block, Inc. 11/22 58.3000 1.4300 2.51 1,569,744 30
RARE Ultragenyx Pharmaceutical 11/22 47.2400 1.2200 2.65 593,872 30
NTNX Nutanix 11/22 73.1800 2.2400 3.16 2,472,073 30
PCTY Paylocity 11/22 205.2800 3.5300 1.75 395,829 29
TXRH Texas Roadhouse, Inc. 11/22 194.9000 2.3400 1.22 829,436 29
JEF Jefferies Financial Group 11/22 78.5800 1.8100 2.36 2,058,614 29
PLNT Planet Fitness 11/22 101.5300 1.5100 1.51 1,322,602 29
ONTO Onto Innovation 11/22 166.2900 -0.2100 -0.13 967,127 29
ROIV Roivant Sciences 11/22 12.5300 0.7100 6.01 11,361,593 29
SSD Simpson Manufacturing 11/22 184.7700 3.5100 1.94 186,532 29
SAIA Saia, Inc. 11/22 541.6900 -7.5000 -1.37 267,464 29
GTLB GitLab 11/22 66.6200 1.8200 2.81 2,306,519 29
LNTH Lantheus Holdings 11/22 90.5200 3.2000 3.66 2,014,988 29
MKSI MKS Instruments 11/22 114.9200 1.2100 1.06 652,430 29
BWXT BWX Technologies 11/22 132.8900 -0.3900 -0.29 1,059,028 29
MANH Manhattan Associates 11/22 280.4000 8.5100 3.13 444,976 29
ETSY Etsy 11/22 52.3000 0.3100 0.60 2,379,676 29
EME EMCOR Group 11/22 504.9200 -22.0300 -4.18 661,365 29
GWRE Guidewire Software 11/22 202.8200 2.9600 1.48 500,807 29
BLD TopBuild 11/22 373.0500 11.8000 3.27 368,682 29
INSM Insmed 11/22 73.1500 -0.6600 -0.89 1,756,992 29
EHC Encompass Health 11/22 101.1200 1.7200 1.73 776,089 29
GNRC Generac Holdings Inc. 11/22 189.0800 5.5600 3.03 859,380 29
ESTC Elastic 11/22 108.0300 13.9000 14.77 7,738,508 29
TTEK Tetra Tech 11/22 40.9600 0.1700 0.42 3,802,873 29
RLI RLI 11/22 177.9400 -0.0900 -0.05 223,652 29
ALNY Alnylam Pharmaceuticals 11/22 244.8900 -1.9100 -0.77 526,152 29
APPF AppFolio 11/22 242.3900 5.6600 2.39 195,553 28
FRPT Freshpet 11/22 156.7600 0.1900 0.12 565,460 28
CRUS Cirrus Logic 11/22 104.8200 2.2700 2.21 568,635 28
AM Antero Midstream 11/22 15.7700 -0.0100 -0.06 3,593,185 28
DUOL Duolingo 11/22 351.9700 10.3700 3.04 563,405 28
WSC WillScot 11/22 36.3000 0.8600 2.43 2,038,623 28
BRKR Bruker 11/22 57.0700 0.8500 1.51 2,079,878 28
LECO Lincoln Electric 11/22 213.5200 5.0100 2.40 418,556 28
BRBR BellRing Brands 11/22 78.6000 2.1100 2.76 1,343,033 28
LNW Light & Wonder 11/22 96.4200 2.0100 2.13 696,904 28
HLI Houlihan Lokey 11/22 188.7400 0.0800 0.04 435,836 28
WEX WEX 11/22 185.3800 3.6500 2.01 290,634 28
VRTX Vertex Pharmaceuticals 11/22 450.9700 0.6000 0.13 1,270,384 28
WING Wingstop 11/22 337.6000 -0.8100 -0.24 405,863 28
PATH UiPath 11/22 14.2400 0.5600 4.09 13,779,024 28
INCY Incyte 11/22 71.7200 1.3300 1.89 1,521,881 28
SITE SiteOne Landscape Supply 11/22 148.7700 5.6300 3.93 527,799 28
FIX Comfort Systems USA 11/22 491.0600 1.0900 0.22 411,498 28
XPO XPO 11/22 148.9700 -0.7200 -0.48 983,084 28
ROKU Roku 11/22 69.2000 0.5200 0.76 4,142,198 28
APLS Apellis Pharmaceuticals 11/22 30.7700 3.0200 10.88 2,915,937 28
AZEK AZEK 11/22 50.9800 1.1700 2.35 2,789,001 28
CASY Casey's General 11/22 427.8800 11.4800 2.76 274,816 28
GMED Globus Medical 11/22 84.7200 -0.1900 -0.22 966,796 28
H Hyatt Hotels Corp. 11/22 156.2300 0.2300 0.15 402,458 28
CNM Core & Main 11/22 45.2700 0.7000 1.57 2,591,257 28
COKE Coca-Cola Consolidated 11/22 1,259.9200 13.7400 1.10 26,141 28
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 28
KBR KBR 11/22 61.7600 1.5300 2.54 2,418,013 28
JLL Jones Lang LaSalle 11/22 263.2700 4.3500 1.68 330,674 28
CVNA Carvana 11/22 259.3600 10.9800 4.42 3,881,454 28
APP Applovin 11/22 333.3100 15.0700 4.74 6,876,405 27
KNSL Kinsale Capital Group 11/22 498.6900 8.7700 1.79 176,499 27
MTN Vail Resorts, Inc. 11/22 184.2400 3.0700 1.69 451,553 27
WMS Advanced Drainage 11/22 131.8500 3.4400 2.68 445,484 27
MTSI MACOM Technology Solutions 11/22 134.5000 3.1700 2.41 683,814 27
SMAR Smartsheet 11/22 56.1500 0.2800 0.50 3,336,571 27
ELF e.l.f. Beauty 11/22 126.4200 3.9500 3.23 2,367,588 27
LAMR Lamar Advertising 11/22 130.3500 1.0800 0.84 287,075 27
PODD Insulet 11/22 262.9300 0.9300 0.35 457,970 27
LSTR Landstar System 11/22 180.8300 1.3800 0.77 274,173 27
MUSA Murphy USA 11/22 545.3400 14.0000 2.63 164,010 27
CGNX Cognex 11/22 40.6700 1.4700 3.75 1,102,725 27
S SentinelOne 11/22 28.5400 0.4100 1.46 2,910,642 27
BPOP Popular 11/22 98.9600 0.9200 0.94 760,629 27
CAVA CAVA 11/22 145.0000 0.2000 0.14 3,637,676 27
TPX Tempur Sealy 11/22 54.7400 0.3400 0.63 1,639,989 27
DBX Dropbox 11/22 27.9900 0.3500 1.27 2,543,252 27