首頁 / 個股資料 / 相關公司 / ETF成分股
Valley National Bancorp
〈VLY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 125
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 106
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 101
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 101
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 98
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 97
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 97
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 96
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 92
UBSI United Bankshares 11/21 41.7400 0.3400 0.82 467,540 92
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 91
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 91
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 90
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 88
FHN First Horizon 11/21 20.1700 0.3000 1.51 3,988,699 88
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 88
UMBF UMB Financial Corporation 11/21 123.1300 2.9400 2.45 220,850 87
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 87
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 87
ONB Old National Bancorp 11/21 21.1600 0.2300 1.10 1,828,313 86
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 85
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 417,035 83
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 83
GBCI Glacier Bancorp 11/21 57.0900 1.2500 2.24 586,463 82
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 81
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 80
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 80
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 80
CFR Cullen/Frost Bankers Inc. 11/21 139.5300 1.7400 1.26 271,302 80
NJR New Jersey Resources 11/21 49.8500 1.0600 2.17 460,200 79
SNV Synovus Financial 11/21 56.0200 0.9900 1.80 838,535 79
WBS Webster Financial 11/21 60.4900 0.9400 1.58 771,364 79
TCBI Texas Capital Bancshares, Inc. 11/21 85.0800 1.1800 1.41 877,797 79
SLM SLM 11/21 24.8600 0.8900 3.71 2,189,662 79
BKH Black Hills 11/21 63.2900 0.8600 1.38 363,332 79
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 78
HOMB Home BancShares 11/21 30.7500 0.2700 0.89 799,987 78
OGE OGE Energy 11/21 43.8100 0.7000 1.62 568,623 78
FFIN First Financial Bankshares 11/21 41.4300 0.8100 1.99 355,435 78
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 78
FNB F.N.B. 11/21 16.7600 0.3500 2.13 2,607,894 77
WU Western Union Co. 11/21 10.8600 0.1400 1.31 2,978,989 76
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 76
WTFC Wintrust Financial 11/21 133.6300 2.8000 2.14 312,212 75
SWX Southwest Gas 11/21 77.4700 1.2100 1.59 352,838 75
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 75
HR Healthcare Realty Trust 11/21 17.8000 0.2400 1.37 1,982,399 75
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 75
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 75
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 75
PRGO Perrigo 11/21 27.0800 -0.0700 -0.26 1,289,504 75
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 75
AFG American Financial Group 11/21 143.7900 3.0300 2.15 377,378 75
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 75
FLR Fluor 11/21 54.7200 2.1900 4.17 2,479,930 74
SIGI Selective Insurance 11/21 96.3800 0.4000 0.42 369,957 74
ASH Ashland 11/21 77.6400 1.4300 1.88 309,571 74
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 74
VNO VORNADO REALTY TRUST 11/21 41.4200 0.4400 1.07 748,926 74
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 74
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 74
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 73
ALE Allete 11/21 64.3500 -0.0200 -0.03 384,113 73
SON Sonoco Products Co. 11/21 50.1500 0.1800 0.36 857,338 73
POR Portland General Electric 11/21 47.6000 0.7200 1.54 863,827 73
FAF First American Corporation (The) 11/21 66.4200 0.0100 0.02 403,148 72
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 72
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 72
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,674 72
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 72
MSM Msc Industries Direct Co Inc. 11/21 84.1300 2.7900 3.43 521,258 71
PCH PotlatchDeltic 11/21 41.7200 0.1400 0.34 264,817 71
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 71
KRC Kilroy Realty Corporation 11/21 39.7400 1.0100 2.61 762,967 71
VSH Vishay 11/21 15.5000 0.3300 2.18 1,551,169 71
RF Regions Financial 11/21 26.7400 0.4800 1.83 6,853,987 71
KMPR Kemper 11/21 72.1000 1.3900 1.97 463,213 71
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 71
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 71
BYD Boyd Gaming 11/21 71.5200 -0.2400 -0.33 810,043 71
NWE NorthWestern Energy 11/21 56.5100 0.9400 1.69 255,049 71
RGA Reinsurance Group of America Inc. 11/21 229.1700 2.1400 0.94 358,581 71
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 70
X U.S. Steel 11/21 40.5100 2.1300 5.55 7,837,119 70
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,638 70
NFG National Fuel Gas 11/21 63.5100 1.8400 2.98 696,060 70
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 70
PB Prosperity Bancshares 11/21 82.3400 0.6400 0.78 428,995 70
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 70
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 70
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 70
LNC Lincoln National Corporation 11/21 34.8200 0.5500 1.60 1,152,112 70
FITB Fifth Third 11/21 47.1200 0.8100 1.75 3,512,573 69
ZION Zions Bancorporation 11/21 59.1400 0.4800 0.82 1,160,723 69
AMG Affiliated Managers 11/21 186.5900 1.2300 0.66 141,361 69
CMA Comerica Incorporated 11/21 68.9000 1.0200 1.50 3,091,766 69
MAN ManpowerGroup 11/21 60.8000 0.4100 0.68 378,879 69
BCO Brink's 11/21 93.2600 0.7200 0.78 237,388 69
COLB Columbia Banking System 11/21 30.6700 0.6900 2.30 1,204,531 69
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,987,125 69