首頁 / 個股資料 / 相關公司 / ETF成分股
Viemed Healthcare, Inc.
〈VMD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MLR Miller Industries 09/19 61.5000 1.5000 2.50 84,932 11
PLPC Preformed Line Products 09/19 122.8400 3.4400 2.88 7,016 11
RM Regional Management Corp. 09/19 33.2400 1.0400 3.23 30,032 11
REVG REV Group 09/19 27.9000 -0.5000 -1.76 495,592 10
RGR Sturm Ruger 09/19 42.3600 0.9000 2.17 130,097 10
SIGA SIGA Technologies 09/19 8.5300 0.5600 7.03 897,963 10
SMBC Southern Missouri Bancorp, Inc. 09/19 57.1900 1.3600 2.44 32,671 10
SWBI Smith & Wesson Brands 09/19 13.5200 0.2500 1.88 456,282 10
THR Thermon Group Holdings Inc. 09/19 30.7500 0.7500 2.50 111,198 10
TILE Interface 09/19 19.0000 0.3300 1.77 591,562 10
TPB Turning Point 09/19 41.7200 2.6900 6.89 255,487 10
VPG Vishay Precision 09/19 25.0000 0.7700 3.18 86,033 10
WRLD World Acceptance Corporation 09/19 127.6300 2.1100 1.68 19,384 10
YORW The York Water Company 09/19 38.9900 -0.0200 -0.05 35,548 10
PFIS Peoples Financial Services 09/19 49.3200 1.1900 2.47 11,577 10
NWPX Northwest Pipe Company 09/19 44.4400 1.4900 3.47 36,194 10
ODC Oil-Dri 09/19 68.7100 0.8600 1.27 17,825 10
OOMA Ooma 09/19 11.2500 0.1700 1.53 96,302 10
LYTS LSI Industries Inc. 09/19 16.0100 0.3300 2.10 136,240 10
MDXG MiMedx 09/19 6.2300 0.0500 0.81 452,405 10
MYE Myers Industries 09/19 14.4600 0.2700 1.90 138,291 10
NPK National Presto Industries Inc. 09/19 76.4200 0.7000 0.92 49,926 10
GCO Genesco 09/19 29.5600 1.2900 4.56 168,276 10
HCKT Hackett Group 09/19 26.8800 0.3000 1.13 104,974 10
HVT Haverty Furniture 09/19 27.4600 0.1800 0.66 642,500 10
IDT IDT 09/19 39.1800 0.7800 2.03 51,857 10
IMXI International Money Express 09/19 19.1200 0.1800 0.95 240,048 10
KELYA Kelly Services - Class A Common Stock 09/19 21.5900 0.2800 1.31 109,854 10
LEU Centrus Energy 09/19 41.4500 1.6300 4.09 171,695 10
ALNT Allient 09/19 20.6500 0.1400 0.68 234,598 10
ATEN A10 Networks 09/19 13.9800 0.1700 1.23 448,858 10
BBSI Barrett Business Services 09/19 37.6400 0.4900 1.32 120,356 10
CASS Cass Information Systems 09/19 43.0900 1.0300 2.45 26,171 10
CCRN Cross Country Healthcare 09/19 14.9600 0.1500 1.01 507,359 10
CENT Central Garden & Pet - Common Stock 09/19 38.3800 0.0500 0.13 101,343 10
CLMB Climb Global Solutions 09/19 100.0900 4.3200 4.51 29,370 10
CPF Central Pacific Financial Corp. 09/19 29.0100 0.5300 1.86 115,021 10
CRAI CRA International 09/19 167.7000 0.5000 0.30 28,520 10
CSV Carriage Services 09/19 33.3800 0.5300 1.61 101,510 10
CVLG Covenant Logistics Group 09/19 53.4400 0.8400 1.60 32,403 10
DAKT Daktronics 09/19 12.4400 0.2500 2.05 333,811 10
DHIL Diamond Hill 09/19 162.9300 3.5400 2.22 19,774 10
DJCO Daily Journal 09/19 512.4900 15.2900 3.08 12,006 10
EGY VAALCO Energy 09/19 6.0200 0.2400 4.15 1,164,107 10
ETD Ethan Allen 09/19 32.4200 0.2800 0.87 402,087 10
FC Franklin Covey 09/19 41.6500 0.5900 1.44 42,074 10
FBIZ First Business Financial Services 09/19 46.0400 0.5200 1.14 21,247 9
FCFS FirstCash 09/19 119.1000 -0.0400 -0.03 183,381 9
FFIC Flushing Financial 09/19 15.4200 0.6800 4.61 125,362 9
EVER EverQuote 09/19 22.4500 0.1900 0.85 427,806 9
FISI Financial Institutions 09/19 26.8400 0.8100 3.11 50,984 9
FLIC First of Long Island 09/19 13.5100 0.3900 2.97 131,816 9
FMNB Farmers National Banc 09/19 15.7700 0.2900 1.87 82,695 9
FOR Forestar Group 09/19 34.3800 1.4200 4.31 159,308 9
ESQ Esquire Financial Holdings 09/19 64.5500 1.2800 2.02 15,629 9
DXPE DXP Enterprises, Inc. 09/19 53.8900 1.8900 3.63 45,088 9
EBF Ennis Inc. 09/19 24.2400 0.2000 0.83 201,766 9
DFIN Donnelley Financial Solutions 09/19 69.3700 1.1200 1.64 219,030 9
DCGO DocGo 09/19 3.6000 0.0700 1.98 381,225 9
CWCO Consolidated Water 09/19 26.3100 0.1600 0.61 85,551 9
CTRE CareTrust REIT 09/19 30.5500 -0.3900 -1.26 1,982,916 9
CSGS CSG Systems 09/19 48.4200 0.5700 1.19 132,636 9
CPRX Catalyst 09/19 21.3500 0.9200 4.50 1,151,616 9
CMRE Costamare 09/19 14.3500 0.4400 3.16 338,164 9
COLL Collegium Pharmaceutical 09/19 38.9300 0.1500 0.39 254,056 9
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 33.1600 0.1100 0.33 369,210 9
CGEM Cullinan Therapeutics 09/19 17.9400 0.7100 4.12 659,542 9
CCSI Consensus Cloud Solutions 09/19 23.3800 0.2800 1.21 76,024 9
CDMO Avid Bioservices 09/19 12.4500 1.0300 9.02 1,465,537 9
CAL Caleres 09/19 33.5100 0.5500 1.67 679,602 9
BRY Berry 09/19 5.5200 0.0300 0.55 629,923 9
BSRR Sierra Bancorp 09/19 31.6900 1.2500 4.11 35,058 9
BV BrightView Holdings 09/19 15.6600 0.1400 0.90 571,655 9
BWMN Bowman Consulting 09/19 25.0300 1.2500 5.26 84,908 9
BBW Build-A-Bear Workshop Inc. 09/19 32.8300 0.7300 2.27 302,101 9
BASE Couchbase 09/19 14.1100 0.1900 1.36 417,447 9
AWR American States Water Company 09/19 84.5500 0.8400 1.00 263,293 9
BCC Boise Cascade 09/19 144.6900 7.6300 5.57 279,191 9
BDC Belden 09/19 110.1300 3.4200 3.20 347,060 9
BJRI BJ's Restaurants 09/19 33.2000 1.5300 4.83 457,480 9
ATGE Adtalem Global Education 09/19 74.9900 1.4200 1.93 311,830 9
ASO Academy Sports and Outdoors 09/19 61.8300 -0.9200 -1.47 1,638,055 9
ARIS Aris Water Solutions 09/19 16.8600 0.0900 0.54 173,631 9
AROC Archrock 09/19 20.8800 0.4800 2.35 1,221,745 9
AROW Arrow Financial 09/19 30.1400 0.5500 1.86 28,842 9
ASIX AdvanSix 09/19 29.1300 0.7200 2.53 87,979 9
AMSWA American Software 09/19 10.9200 0.1800 1.68 374,707 9
ANF Abercrombie & Fitch Co. 09/19 139.3200 3.8700 2.86 1,273,970 9
AORT Artivion 09/19 25.1400 0.1700 0.68 151,439 9
APEI American Public Education 09/19 15.4100 0.2400 1.58 90,179 9
APOG Apogee Enterprises 09/19 69.5300 2.0600 3.05 95,235 9
ALG Alamo Group 09/19 184.9300 3.1200 1.72 56,900 9
AGX Argan 09/19 95.0500 6.6600 7.53 279,981 9
AGYS Agilysys 09/19 104.6100 3.3000 3.26 285,531 9
AKBA Akebia Therapeutics 09/19 1.3700 0.0200 1.48 847,445 9
ACCO Acco Brands Corporation 09/19 5.4600 0.0800 1.49 329,301 9
LINC Lincoln Educational Services Corporation 09/19 12.5800 0.0600 0.48 151,441 9
LMB Limbach Holdings 09/19 77.0700 2.6900 3.62 272,265 9
LOCO El Pollo Loco 09/19 13.8500 0.1800 1.32 208,624 9
LOVE Lovesac 09/19 27.6200 1.4800 5.66 402,703 9
LPG Dorian LPG Ltd. 09/19 35.3900 0.1700 0.48 438,804 9
LQDT Liquidity Services, Inc. 09/19 23.3400 0.3700 1.61 119,963 9
KNSA Kiniksa Pharmaceuticals 09/19 26.2500 0.9800 3.88 423,831 9
KREF KKR Real Estate Finance Trust 09/19 12.8600 0.2600 2.06 776,062 9
KRNY Kearny Financial 09/19 7.2500 0.3300 4.77 376,529 9
LANC Lancaster Colony 09/19 181.1100 1.8200 1.02 138,650 9
KE Kimball Electronics 09/19 18.5800 0.2800 1.53 116,796 9
ITIC Investors Title Company 09/19 234.6300 0.6300 0.27 12,215 9
JBSS John B. Sanfilippo & Son 09/19 94.7800 1.2500 1.34 99,646 9
INBK First Internet 09/19 35.7200 0.1200 0.34 14,563 9
IIIN Insteel Industries 09/19 33.0600 0.2700 0.82 103,758 9
INVA Innoviva 09/19 19.6700 0.1300 0.67 289,534 9
IOSP Innospec 09/19 113.9600 2.2200 1.99 76,283 9
IRMD iRadimed 09/19 49.2300 0.7800 1.61 27,720 9
ICFI ICF 09/19 168.2600 4.2600 2.60 88,517 9
HWKN Hawkins 09/19 123.0300 1.9600 1.62 117,388 9
HY Hyster-Yale 09/19 62.4300 2.1100 3.50 61,542 9
IBCP Independent Bank 09/19 35.2700 0.9700 2.83 162,316 9
HSII Heidrick & Struggles 09/19 38.8500 0.9900 2.61 67,636 9
HSTM HealthStream 09/19 29.1100 -0.1900 -0.65 97,667 9
HTLD Heartland Express 09/19 12.4900 0.1100 0.89 481,380 9
HURN Huron Consulting Group 09/19 109.8300 2.9300 2.74 107,916 9
HAYN Haynes International 09/19 58.9600 0.4600 0.79 108,420 9
HBCP Home Bancorp 09/19 44.9800 0.6800 1.53 10,783 9
HI Hillenbrand 09/19 28.3500 0.9100 3.32 479,181 9
HLIT Harmonic 09/19 14.1300 0.5400 3.97 902,430 9
HNI HNI 09/19 53.4400 0.4200 0.79 207,832 9
GFF Griffon 09/19 69.9900 2.1100 3.11 535,581 9
FULC Fulcrum Therapeutics 09/19 3.4500 0.0100 0.29 1,096,974 9
GMS GMS 09/19 92.0100 1.3500 1.49 436,053 9
GOLF Acushnet Holdings 09/19 64.2400 0.9200 1.45 208,903 9
GOOD Gladstone Commercial Corporation 09/19 16.1600 0.0100 0.06 304,856 9
GRC Gorman-Rupp 09/19 38.9100 0.9200 2.42 83,518 9
NSIT Insight Enterprises 09/19 213.0800 3.3000 1.57 186,213 9
NECB NorthEast Community Bank 09/19 23.2400 0.5500 2.42 101,384 9
NGVC Natural Grocers by Vitamin Cottage 09/19 29.2500 -0.0400 -0.14 92,735 9
NMIH NMI Holdings Inc 09/19 41.5100 -0.1500 -0.36 838,484 9
MWA Mueller Water Products 09/19 21.2900 0.6900 3.35 1,448,418 9
NAT Nordic American Tankers Limited 09/19 3.7700 0.0700 1.89 1,947,221 9
MRTN Marten Transport 09/19 17.7400 0.4000 2.31 260,919 9
MCFT MasterCraft Boat Holdings 09/19 18.3500 0.4000 2.23 128,039 9
MLI Mueller Industries, Inc. 09/19 73.6600 2.7200 3.83 783,162 9
MMSI Merit Medical Systems 09/19 100.2300 1.5200 1.54 555,851 9
MOFG MidWestOne 09/19 29.8700 0.3100 1.05 32,260 9
MOV Movado Group 09/19 19.8900 0.2900 1.48 217,735 9
MGRC McGrath RentCorp 09/19 99.2000 0.2100 0.21 1,304,648 9
MITK Mitek Systems 09/19 8.9800 0.4300 5.03 580,045 9
OPCH Option Care Health 09/19 31.5500 0.4400 1.41 1,849,074 9
OSIS OSI Systems, Inc. 09/19 147.1400 1.9500 1.34 106,181 9
OSPN OneSpan 09/19 16.2500 0.2300 1.44 453,659 9
OTTR Otter Tail Corporation 09/19 79.9500 1.1000 1.40 298,073 9
OXM Oxford Industries 09/19 87.2800 1.2200 1.42 381,600 9
PAHC Phibro Animal Health 09/19 22.4100 0.2600 1.17 172,936 9
NVEC NVE Corporation 09/19 79.1900 1.7700 2.29 13,528 9
NVEE NV5 Global 09/19 92.9300 1.9500 2.14 85,988 9
PJT PJT Partners 09/19 135.3900 5.7200 4.41 210,180 9
PDCO Patterson 09/19 22.2600 0.3000 1.37 583,399 9
PEBO Peoples Bancorp 09/19 32.3400 1.2000 3.85 119,700 9
PLOW Douglas Dynamics 09/19 28.8000 0.5800 2.06 210,860 9
PLUS ePlus 09/19 101.0700 4.4100 4.56 188,163 9
PLXS Plexus 09/19 132.3900 4.3900 3.43 142,145 9
PRAX Praxis Precision Medicines 09/19 63.0200 3.6400 6.13 287,226 9
PRDO Perdoceo Education 09/19 22.3500 0.4400 2.01 276,319 9
PRIM Primoris Services 09/19 59.3600 2.2900 4.01 694,062 9
PRMW Primo Water 09/19 25.3000 0.0300 0.12 1,340,918 9
WTS Watts Water 09/19 206.8000 6.7500 3.37 144,957 9
YELP Yelp 09/19 34.4000 0.2600 0.76 632,802 9
YEXT Yext 09/19 6.5400 0.0400 0.62 643,937 9
YMAB Y-mAbs Therapeutics 09/19 14.0000 0.4300 3.17 349,532 9
WNC Wabash National 09/19 19.9700 0.2300 1.17 410,341 9
WERN Werner Enterprises, Inc. 09/19 37.6900 0.1700 0.45 697,427 9
VNDA Vanda Pharmaceuticals 09/19 4.6500 -0.3000 -6.06 1,839,734 9
VSEC VSE 09/19 89.1300 0.7500 0.85 156,552 9
VGR Vector Group Ltd. 09/19 14.9400 0.0300 0.20 1,897,071 9
VITL Vital Farms 09/19 32.5200 0.5400 1.69 876,746 9
VLGEA Village Super Market 09/19 33.2800 0.7400 2.27 15,805 9
UFPI UFP Industries 09/19 132.8400 4.3100 3.35 350,179 9
UFPT UFP Technologies, Inc. 09/19 354.8600 16.8800 4.99 40,517 9
UHT Universal Health Realty Income Trust 09/19 46.1200 -0.2300 -0.50 109,182 9
UMH UMH Properties 09/19 19.8800 0.0600 0.30 478,637 9
UTI Universal Technical Institute In 09/19 16.9100 0.2700 1.62 442,884 9
UTL UNITIL 09/19 61.7000 -0.6300 -1.01 44,408 9
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 22.4600 -0.3000 -1.32 122,813 9
TRST TrustCo Bank Corp NY 09/19 34.7300 0.8800 2.60 64,614 9
TTI Tetra Technologies 09/19 3.0900 0.1000 3.34 963,971 9
TIPT Tiptree 09/19 20.1100 0.1500 0.75 59,546 9
TITN Titan Machinery 09/19 14.3900 0.9100 6.75 297,349 9
TCMD Tactile Systems Technology 09/19 14.2400 0.4700 3.41 203,278 9
SXC SunCoke Energy Inc. 09/19 8.2400 0.2300 2.87 1,443,432 9
SXI Standex 09/19 181.0900 5.1200 2.91 43,795 9
SXT Sensient Technologies 09/19 79.0900 2.4500 3.20 131,230 9
SPTN SpartanNash 09/19 21.9300 0.1100 0.50 172,128 9
SRDX SurModics 09/19 39.4000 0.1000 0.25 64,488 9
SIGI Selective Insurance 09/19 91.8800 0 0 322,687 9
SFL SFL Corporation 09/19 11.2900 0.1800 1.62 685,429 9
SFM Sprouts Farmers 09/19 105.4400 0.5800 0.55 1,251,842 9
SAH Sonic Automotive 09/19 58.5300 2.0300 3.59 116,755 9
RGP Resources Connection 09/19 10.1700 0.1800 1.80 338,694 9
REX Rex American Resources Corp. 09/19 45.8800 1.0700 2.39 84,966 9
REPX Riley Exploration Permian 09/19 27.6800 0.6000 2.22 62,705 9
RMBS Rambus 09/19 39.2400 0.9500 2.48 2,211,312 9
RMR RMR Group 09/19 25.6300 0.4900 1.95 63,365 9
PSMT PriceSmart 09/19 91.1000 2.0400 2.29 107,614 9