首頁 / 個股資料 / 相關公司 / ETF成分股
Vimeo, Inc.
〈VMEO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
QLYS Qualys 09/19 123.3200 0.1500 0.12 283,495 19
YELP Yelp 09/19 34.4000 0.2600 0.76 632,802 17
ALRM Alarm.com 09/19 54.9200 1.4200 2.65 374,125 17
CVLT CommVault 09/19 153.2300 4.3100 2.89 431,116 17
LIVN LivaNova 09/19 51.2300 0.1600 0.31 481,643 16
OTTR Otter Tail Corporation 09/19 79.9500 1.1000 1.40 298,073 16
MSGE Madison Square Garden Entertainment 09/19 42.0000 1.1000 2.69 298,705 16
TBBK The Bancorp 09/19 54.2100 1.7100 3.26 769,226 16
ZIP ZipRecruiter 09/19 9.7700 -0.4200 -4.12 664,397 16
WK Workiva 09/19 79.2500 1.9700 2.55 383,431 16
LGND Ligand Pharmaceuticals 09/19 105.0100 1.3300 1.28 86,214 16
SSTK Shutterstock Inc. 09/19 36.0500 0.4000 1.12 560,522 16
VRNS Varonis Systems 09/19 55.0900 1.5400 2.88 1,055,152 16
BL BlackLine 09/19 51.9100 0.6100 1.19 429,134 16
EXTR Extreme Networks 09/19 15.5800 0.5900 3.94 1,218,105 16
ACIW ACI Worldwide 09/19 49.4600 0.3000 0.61 1,036,380 16
BMBL Bumble 09/19 6.4000 0.1900 3.06 3,877,771 16
DVAX Dynavax Technologies 09/19 11.5000 0.2900 2.59 1,606,434 16
SPSC SPS Commerce 09/19 195.6500 2.8400 1.47 204,818 16
TENB Tenable Holdings 09/19 40.2800 0.6500 1.64 674,804 16
CARG CarGurus 09/19 30.5800 0.5800 1.93 935,801 16
BLKB Blackbaud 09/19 85.6900 1.5900 1.89 136,807 16
B Barnes Group 09/19 39.7100 1.0500 2.72 322,867 16
TNC Tennant 09/19 93.9000 0.6900 0.74 109,814 15
RVMD Revolution Medicines 09/19 46.1800 2.1200 4.81 1,268,990 15
OSIS OSI Systems, Inc. 09/19 147.1400 1.9500 1.34 106,181 15
TWST Twist Bioscience 09/19 47.9900 0.9700 2.06 528,519 15
PRDO Perdoceo Education 09/19 22.3500 0.4400 2.01 276,319 15
NVAX Novavax 09/19 12.5200 -0.0400 -0.32 4,984,110 15
CXM Sprinklr 09/19 7.9100 0.1000 1.28 1,106,767 15
HSTM HealthStream 09/19 29.1100 -0.1900 -0.65 97,667 15
MGNI Magnite 09/19 13.2400 -0.0600 -0.45 1,675,918 15
APOG Apogee Enterprises 09/19 69.5300 2.0600 3.05 95,235 15
BANF BancFirst 09/19 110.3400 2.7900 2.59 126,162 15
LILAK Liberty Latin America - Class C Common Stock 09/19 9.5800 -0.0100 -0.10 727,964 15
XNCR Xencor 09/19 21.2000 0.3500 1.68 433,044 15
MQ Marqeta 09/19 5.1800 0.1400 2.78 3,342,641 15
BEAM Beam Therapeutics 09/19 26.0400 0.5300 2.08 633,263 15
DOCN DigitalOcean 09/19 42.2300 1.4500 3.56 1,392,560 15
QTWO Q2 Holdings 09/19 79.7300 3.6600 4.81 747,572 15
BOX Box 09/19 32.8400 -0.2500 -0.76 2,606,691 15
VCYT Veracyte 09/19 35.2500 1.4900 4.41 682,147 15
BPMC Blueprint Medicines 09/19 90.9400 1.6100 1.80 674,928 15
AVPT AvePoint 09/19 11.9800 0.3200 2.74 1,709,263 15
ALKS Alkermes 09/19 28.3500 0.5200 1.87 1,126,505 15
WLY John Wiley & Sons - Class A 09/19 46.3800 -0.2000 -0.43 402,265 15
HALO Halozyme Therapeutics 09/19 59.5000 -2.8100 -4.51 1,656,815 15
RPD Rapid7 09/19 34.3500 0.5200 1.54 654,704 15
SKT Tanger 09/19 31.9500 0.6500 2.08 712,372 15
ITRI Itron 09/19 106.3800 3.4500 3.35 973,980 15
LNTH Lantheus Holdings 09/19 108.5600 0.4200 0.39 889,743 15
ACA Arcosa 09/19 95.2700 3.9800 4.36 331,305 15
HURN Huron Consulting Group 09/19 109.8300 2.9300 2.74 107,916 15
SANM Sanmina 09/19 69.6800 1.3100 1.92 316,892 15
HIMS Hims & Hers Health 09/19 16.9200 0.6100 3.74 6,771,339 15
IAS Integral Ad Science 09/19 11.2100 0.1400 1.26 371,765 15
DFIN Donnelley Financial Solutions 09/19 69.3700 1.1200 1.64 219,030 15
SFM Sprouts Farmers 09/19 105.4400 0.5800 0.55 1,251,842 15
NTLA Intellia Therapeutics 09/19 22.9300 0.4100 1.82 1,378,186 15
ROCK Gibraltar Industries, Inc. 09/19 74.0300 2.0700 2.88 140,215 15
EXLS ExlService 09/19 36.6800 0.7600 2.12 711,600 15
TTGT TechTarget, Inc. 09/19 25.5000 0.8100 3.28 104,021 15
CNK Cinemark 09/19 28.3300 -0.2900 -1.01 2,030,112 15
IOSP Innospec 09/19 113.9600 2.2200 1.99 76,283 15
CEIX CONSOL Energy 09/19 97.7000 3.3700 3.57 392,445 15
LUMN Lumen Technologies 09/19 6.7000 0.3200 5.02 19,032,044 15
CARS Cars.com 09/19 18.3100 0.0800 0.44 566,577 15
CPRX Catalyst 09/19 21.3500 0.9200 4.50 1,151,616 15
ARCT Arcturus Therapeutics 09/19 21.0200 0.4700 2.29 299,564 15
OFG OFG 09/19 45.3500 0.7400 1.66 213,332 14
RMBS Rambus 09/19 39.2400 0.9500 2.48 2,211,312 14
HQY HealthEquity 09/19 78.5900 1.0500 1.35 570,189 14
AMPH Amphastar 09/19 50.0900 0.3100 0.62 342,620 14
FOLD Amicus Therapeutics 09/19 11.0000 0.0900 0.82 2,251,160 14
NXT NEXTracker 09/19 36.4600 -0.3800 -1.03 3,722,590 14
FTDR frontdoor 09/19 48.8800 0.4600 0.95 599,409 14
CMPR Cimpress 09/19 85.3100 0.8700 1.03 126,500 14
MBIN Merchants Bancorp 09/19 47.1600 1.3400 2.92 55,647 14
BBIO BridgeBio Pharma 09/19 26.8300 0.8700 3.35 1,829,340 14
ESRT Empire State Realty Trust, Inc. 09/19 11.2700 0.1600 1.44 2,163,127 14
DGII Digi International 09/19 27.3200 0.6900 2.59 100,439 14
VECO Veeco Instruments Inc. 09/19 31.9600 1.4600 4.79 487,119 14
CSWI CSW Industrials 09/19 359.4500 7.0100 1.99 310,644 14
NBR Nabors Industries 09/19 68.5800 2.3800 3.60 274,465 14
CORT Corcept Therapeutics 09/19 40.9200 -1.3500 -3.19 1,108,430 14
SNEX StoneX Group 09/19 84.4200 2.1400 2.60 148,525 14
ACAD ACADIA Pharmaceuticals 09/19 16.4200 0.0900 0.55 780,479 14
YOU Clear Secure 09/19 32.8700 0.4000 1.23 2,262,774 14
UMBF UMB Financial Corporation 09/19 108.8600 3.2300 3.06 452,886 14
IOVA Iovance Biotherapeutics 09/19 10.3500 0.1800 1.77 3,932,497 14
JBSS John B. Sanfilippo & Son 09/19 94.7800 1.2500 1.34 99,646 14
PRG PROG 09/19 48.8200 1.4700 3.10 517,396 14
IDCC InterDigital 09/19 137.8300 2.7500 2.04 272,266 14
FWRD Forward Air 09/19 37.1900 0.7600 2.09 889,177 14
VC Visteon 09/19 95.1500 2.7700 3.00 169,450 14
CNMD CONMED 09/19 75.3500 -0.6600 -0.87 280,905 14
FLNC Fluence Energy 09/19 21.3400 -0.3600 -1.66 1,782,103 14
CNXN PC Connection 09/19 76.1400 2.3000 3.11 96,847 14
BCPC Balchem 09/19 178.2800 2.2400 1.27 143,196 14
ATRC AtriCure 09/19 28.8100 0.8200 2.93 421,007 14
RHP Ryman Hospitality Properties, In 09/19 108.9100 5.1300 4.94 575,091 14
MATX Matson, Inc. 09/19 137.1800 4.8200 3.64 267,235 14
BECN Beacon Roofing Supply 09/19 87.4600 2.0800 2.44 845,734 14
DNLI Denali Therapeutics 09/19 31.0500 0.2900 0.94 899,408 14
AMBA Ambarella 09/19 55.7700 1.8800 3.49 443,440 14
BDC Belden 09/19 110.1300 3.4200 3.20 347,060 14
CHCO City Holding 09/19 122.3400 2.8300 2.37 52,839 14
FULT Fulton Financial 09/19 19.0000 0.5400 2.93 1,517,202 14
NTCT NetScout Systems 09/19 21.0700 0.6100 2.98 602,985 14
KTOS Kratos Defense & Security 09/19 22.8000 -0.6100 -2.61 1,487,223 14
PTCT PTC Therapeutics 09/19 36.1600 0.6800 1.92 530,520 14
ZUO Zuora 09/19 8.8000 0.0600 0.69 1,141,349 14
NMIH NMI Holdings Inc 09/19 41.5100 -0.1500 -0.36 838,484 14
WTS Watts Water 09/19 206.8000 6.7500 3.37 144,957 14
RAMP LiveRamp Holdings 09/19 26.0600 0.5000 1.96 456,920 14
SKYW SkyWest 09/19 81.0200 1.0100 1.26 397,874 14
HWKN Hawkins 09/19 123.0300 1.9600 1.62 117,388 14
CVBF CVB Financial 09/19 18.5700 0.4500 2.48 1,003,922 14
RUSHA Rush Enterprises - Class A 09/19 53.1500 1.7200 3.34 226,365 14
SLAB Silicon Laboratories 09/19 114.3700 3.5800 3.23 209,831 14
NOVT Novanta 09/19 174.3700 5.5400 3.28 132,693 14
HLX Helix Energy Solutions Group 09/19 10.3900 0.5500 5.59 3,805,718 14
GFF Griffon 09/19 69.9900 2.1100 3.11 535,581 14
OMCL Omnicell 09/19 43.4200 0.6400 1.50 547,419 14
AKRO Akero Therapeutics 09/19 28.0000 1.0400 3.86 471,315 14
HRMY Harmony Biosciences 09/19 38.9900 0.6500 1.70 241,391 14
TGNA TEGNA 09/19 15.2000 0.0600 0.40 2,620,097 14
VCEL Vericel 09/19 48.0300 1.6800 3.62 592,766 14
SCHL Scholastic Corporation 09/19 32.0100 0.4000 1.27 144,867 14
VIR Vir Biotechnology 09/19 7.9400 0.1400 1.79 591,722 14
BMI Badger Meter 09/19 219.6300 7.8100 3.69 158,565 14
PSMT PriceSmart 09/19 91.1000 2.0400 2.29 107,614 14
SKWD Skyward Specialty Insurance 09/19 40.7000 0.8800 2.21 232,864 14
ZD Ziff Davis 09/19 52.9600 0.1400 0.27 804,927 14
IBOC International Bancshares 09/19 63.6600 1.5200 2.45 188,043 14
ANIP ANI Pharmaceuticals 09/19 60.3800 -0.6700 -1.10 224,984 14
UPBD Upbound 09/19 31.0900 0.3950 1.29 1,929,523 14
YEXT Yext 09/19 6.5400 0.0400 0.62 643,937 14
MTRN Materion 09/19 111.2200 4.5000 4.22 74,622 14
THR Thermon Group Holdings Inc. 09/19 30.7500 0.7500 2.50 111,198 14
KRYS Krystal Biotech 09/19 184.4800 1.7400 0.95 365,487 14
POWL Powell Industries, Inc. 09/19 192.7700 12.0400 6.66 457,490 14
ARWR Arrowhead Pharmaceuticals 09/19 21.1400 0.3600 1.73 951,199 14
OPCH Option Care Health 09/19 31.5500 0.4400 1.41 1,849,074 14
PRGS Progress Software 09/19 57.6700 0.1500 0.26 347,970 14
SATS EchoStar 09/19 25.9100 0.2000 0.78 1,088,382 14
SHEN Shenandoah 09/19 15.8300 -0.5700 -3.48 264,201 14
SWTX SpringWorks Therapeutics 09/19 35.3500 -0.2300 -0.65 1,465,008 14
ADUS Addus 09/19 133.0500 0.5300 0.40 127,536 14
SUPN Supernus Pharmaceuticals 09/19 32.1300 0.2900 0.91 239,101 14
MMSI Merit Medical Systems 09/19 100.2300 1.5200 1.54 555,851 14
VICR Vicor Corporation 09/19 37.6400 1.4900 4.12 228,115 14
SYNA Synaptics 09/19 76.8900 2.2400 3.00 390,085 14
PLUS ePlus 09/19 101.0700 4.4100 4.56 188,163 14
FLYW Flywire 09/19 16.9900 0.3300 1.98 1,769,029 14
HAE Haemonetics 09/19 75.0800 -0.5300 -0.70 528,271 14
PBH Prestige Consumer Healthcare 09/19 73.9200 0.3900 0.53 201,543 14
HEES H&E Equipment Services 09/19 48.3800 1.5500 3.31 212,554 14
AVDX AvidXchange 09/19 7.9700 0.3800 5.01 2,232,264 14
IDT IDT 09/19 39.1800 0.7800 2.03 51,857 14
FRSH Freshworks 09/19 11.5700 0.4100 3.67 3,362,154 14
PAYO Payoneer 09/19 7.5800 0.1600 2.16 1,278,908 14
CHX ChampionX 09/19 30.7700 0.9400 3.15 1,954,854 14