Vanda Pharmaceuticals Inc.
〈VNDA〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
SUPN | Supernus Pharmaceuticals | 05/23 | 32.1000 | 0.0600 | 0.19 | 330,988 | 34 | |
IRWD | Ironwood Pharmaceuticals | 05/23 | 0.5663 | -0.0538 | -8.68 | 5,063,624 | 33 | |
LGND | Ligand Pharmaceuticals | 05/23 | 101.6000 | 0.3100 | 0.31 | 107,116 | 33 | |
ALKS | Alkermes | 05/23 | 29.3500 | -0.7000 | -2.33 | 2,005,528 | 32 | |
NTCT | NetScout Systems | 05/23 | 22.8400 | -0.4400 | -1.89 | 239,562 | 32 | |
APOG | Apogee Enterprises | 05/23 | 38.6600 | -0.2200 | -0.57 | 254,841 | 31 | |
INVA | Innoviva | 05/23 | 18.9700 | 0.1500 | 0.80 | 808,594 | 31 | |
PBH | Prestige Consumer Healthcare | 05/23 | 85.7500 | 0.7400 | 0.87 | 341,432 | 31 | |
PAHC | Phibro Animal Health | 05/23 | 23.2400 | 0.2200 | 0.96 | 135,439 | 31 | |
OMCL | Omnicell | 05/23 | 28.2300 | -0.6100 | -2.12 | 760,523 | 30 | |
GIII | G-III Apparel Group | 05/23 | 27.2700 | -0.2400 | -0.87 | 490,040 | 30 | |
PCRX | Pacira BioSciences | 05/23 | 25.7500 | -0.3200 | -1.23 | 477,629 | 30 | |
HSII | Heidrick & Struggles | 05/23 | 42.7500 | -0.5300 | -1.22 | 154,685 | 30 | |
SXC | SunCoke Energy Inc. | 05/23 | 8.4100 | 0.0500 | 0.60 | 563,023 | 30 | |
XNCR | Xencor | 05/23 | 7.5700 | -0.1200 | -1.56 | 841,099 | 30 | |
PTCT | PTC Therapeutics | 05/23 | 45.9300 | 0.4100 | 0.90 | 782,553 | 30 | |
OSUR | OraSure Technologies | 05/23 | 2.5200 | -0.0450 | -1.75 | 700,344 | 30 | |
ANIP | ANI Pharmaceuticals | 05/23 | 57.7900 | 0.5200 | 0.91 | 244,161 | 29 | |
SRDX | SurModics | 05/23 | 28.7000 | -0.4600 | -1.58 | 89,263 | 29 | |
HALO | Halozyme Therapeutics | 05/23 | 54.5400 | 0.7900 | 1.47 | 1,201,386 | 29 | |
CALM | Cal-Maine Foods | 05/23 | 95.1000 | 0.0900 | 0.09 | 496,460 | 29 | |
OFIX | Orthofix Medical | 05/23 | 11.1000 | -0.1300 | -1.16 | 573,104 | 29 | |
MNKD | MannKind | 05/23 | 4.1200 | -0.1000 | -2.37 | 2,032,145 | 29 | |
SHOO | Steven Madden | 05/23 | 24.5500 | -0.5200 | -2.07 | 874,590 | 29 | |
MYGN | Myriad Genetics | 05/23 | 3.9100 | -0.0200 | -0.51 | 1,612,910 | 29 | |
AMPH | Amphastar | 05/23 | 24.4700 | 0.2700 | 1.12 | 548,566 | 29 | |
OSIS | OSI Systems, Inc. | 05/23 | 227.4400 | -1.2400 | -0.54 | 115,768 | 29 | |
KFY | Korn Ferry | 05/23 | 67.4800 | -0.6700 | -0.98 | 252,708 | 29 | |
PSMT | PriceSmart | 05/23 | 104.3600 | 0.1500 | 0.14 | 98,210 | 29 | |
IDCC | InterDigital | 05/23 | 212.2600 | -0.2500 | -0.12 | 168,201 | 29 | |
USNA | USANA Health Sciences | 05/23 | 29.4200 | -0.6400 | -2.13 | 125,464 | 28 | |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/23 | 26.3000 | -0.0700 | -0.27 | 137,635 | 28 | |
SIGA | SIGA Technologies | 05/23 | 5.9100 | 0.0700 | 1.20 | 479,586 | 28 | |
BDC | Belden | 05/23 | 106.1600 | -2.1100 | -1.95 | 166,602 | 28 | |
CCRN | Cross Country Healthcare | 05/23 | 13.5200 | 0 | 0 | 168,837 | 28 | |
MMSI | Merit Medical Systems | 05/23 | 95.3800 | 0.2700 | 0.28 | 401,921 | 28 | |
TNC | Tennant | 05/23 | 72.6400 | -0.5700 | -0.78 | 142,183 | 28 | |
HNI | HNI | 05/23 | 45.5300 | -0.8800 | -1.90 | 193,639 | 28 | |
PRIM | Primoris Services | 05/23 | 71.0800 | 1.3600 | 1.95 | 792,996 | 28 | |
NBTB | NBT Bancorp | 05/23 | 41.5600 | -0.2700 | -0.65 | 157,320 | 28 | |
AZZ | AZZ Incorporated | 05/23 | 88.9900 | -0.6200 | -0.69 | 194,421 | 28 | |
HI | Hillenbrand | 05/23 | 18.7500 | -0.5200 | -2.70 | 544,646 | 28 | |
MNRO | Monro | 05/23 | 12.6600 | -0.1400 | -1.09 | 916,751 | 28 | |
TRST | TrustCo Bank Corp NY | 05/23 | 30.7200 | -0.3500 | -1.13 | 87,360 | 28 | |
SCSC | ScanSource, Inc. | 05/23 | 39.2700 | -0.5300 | -1.33 | 124,911 | 28 | |
GEO | Geo Group | 05/23 | 26.8300 | -0.2500 | -0.92 | 1,550,086 | 28 | |
EXTR | Extreme Networks | 05/23 | 15.3900 | -0.4500 | -2.84 | 1,044,939 | 28 | |
TILE | Interface | 05/23 | 19.6200 | -0.1700 | -0.86 | 475,344 | 28 | |
PLXS | Plexus | 05/23 | 129.5700 | -0.8900 | -0.68 | 99,562 | 28 | |
IOSP | Innospec | 05/23 | 85.5800 | -0.5700 | -0.66 | 126,310 | 28 | |
LZB | La-Z-Boy | 05/23 | 41.9800 | -0.1800 | -0.43 | 283,618 | 28 | |
TTMI | TTM Technologies | 05/23 | 28.5900 | -0.4500 | -1.55 | 533,092 | 28 | |
SKYW | SkyWest | 05/23 | 97.9200 | -0.7300 | -0.74 | 162,895 | 28 | |
MRTN | Marten Transport | 05/23 | 12.9900 | 0 | 0 | 468,316 | 28 | |
BCRX | BioCryst Pharmaceuticals | 05/23 | 10.5900 | 0.2000 | 1.92 | 3,608,483 | 28 | |
ACAD | ACADIA Pharmaceuticals | 05/23 | 21.9800 | 0.4300 | 2.00 | 1,671,767 | 28 | |
OXM | Oxford Industries | 05/23 | 52.8300 | -1.5000 | -2.76 | 248,186 | 28 | |
RUSHA | Rush Enterprises - Class A | 05/23 | 48.9200 | -0.6700 | -1.35 | 253,945 | 28 | |
KELYA | Kelly Services - Class A Common Stock | 05/23 | 11.6700 | -0.1800 | -1.52 | 219,649 | 28 | |
FDP | Fresh Del Monte Produce | 05/23 | 34.4300 | 0.6100 | 1.80 | 322,397 | 28 | |
SCS | Steelcase | 05/23 | 10.0900 | -0.0600 | -0.59 | 711,611 | 28 | |
HURN | Huron Consulting Group | 05/23 | 148.9600 | -1.7300 | -1.15 | 215,914 | 28 | |
ANGO | AngioDynamics | 05/23 | 9.4500 | 0.0400 | 0.43 | 390,157 | 28 | |
MED | Medifast | 05/23 | 13.4100 | -0.0400 | -0.30 | 150,496 | 28 | |
UNFI | United Natural Foods | 05/23 | 29.3400 | -0.0900 | -0.31 | 394,757 | 28 | |
BHE | Benchmark Electronics | 05/23 | 35.8300 | -0.4400 | -1.21 | 177,294 | 28 | |
DIOD | Diodes | 05/23 | 45.0500 | -0.7800 | -1.70 | 379,781 | 28 | |
KOP | Koppers Holdings Inc. | 05/23 | 30.2600 | -0.1100 | -0.36 | 177,812 | 27 | |
BCPC | Balchem | 05/23 | 165.9600 | -1.5900 | -0.95 | 93,766 | 27 | |
UIS | Unisys | 05/23 | 4.7600 | -0.1100 | -2.26 | 606,056 | 27 | |
MD | Pediatrix Medical Group | 05/23 | 13.5600 | -0.4100 | -2.93 | 1,559,106 | 27 | |
SXI | Standex | 05/23 | 145.8600 | -1.4500 | -0.98 | 65,093 | 27 | |
HUBG | Hub Group | 05/23 | 33.3200 | -0.7300 | -2.14 | 412,260 | 27 | |
AWR | American States Water Company | 05/23 | 78.5000 | 0.2700 | 0.35 | 166,716 | 27 | |
SPTN | SpartanNash | 05/23 | 18.8100 | -0.1500 | -0.79 | 243,264 | 27 | |
ATGE | Adtalem Global Education | 05/23 | 128.5000 | 0.0400 | 0.03 | 675,719 | 27 | |
CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 05/23 | 31.5100 | -0.3700 | -1.16 | 327,101 | 27 | |
VCYT | Veracyte | 05/23 | 27.1600 | -0.2400 | -0.88 | 612,390 | 27 | |
CVLT | CommVault | 05/23 | 174.4300 | -0.9700 | -0.55 | 265,548 | 27 | |
DXPE | DXP Enterprises, Inc. | 05/23 | 84.0200 | 0.4200 | 0.50 | 60,347 | 27 | |
WNC | Wabash National | 05/23 | 8.6600 | -0.1800 | -2.04 | 393,243 | 27 | |
ASGN | ASGN | 05/23 | 53.5500 | -0.6600 | -1.22 | 397,234 | 27 | |
NPK | National Presto Industries Inc. | 05/23 | 84.9500 | 1.1700 | 1.40 | 27,706 | 27 | |
HSTM | HealthStream | 05/23 | 27.3500 | -0.4700 | -1.69 | 216,238 | 27 | |
ENS | Enersys | 05/23 | 80.2400 | -1.0400 | -1.28 | 701,378 | 27 | |
ZUMZ | Zumiez Inc. | 05/23 | 11.9100 | -0.4400 | -3.56 | 227,850 | 27 | |
UNF | UniFirst | 05/23 | 183.4500 | -1.2100 | -0.66 | 52,559 | 27 | |
MHO | M/I Homes | 05/23 | 106.3500 | 0.0500 | 0.05 | 181,131 | 27 | |
AEIS | Advanced Energy | 05/23 | 113.8700 | -2.0700 | -1.79 | 169,742 | 27 | |
PLUS | ePlus | 05/23 | 66.9700 | 1.2800 | 1.95 | 293,144 | 27 | |
EXPO | Exponent | 05/23 | 76.2000 | -1.2300 | -1.59 | 184,953 | 27 | |
PLAB | Photronics | 05/23 | 19.4700 | -0.3800 | -1.91 | 380,732 | 27 | |
MTX | Minerals Technologies Inc. | 05/23 | 58.1400 | -0.6300 | -1.07 | 263,928 | 27 | |
SCHL | Scholastic Corporation | 05/23 | 17.1000 | -0.3400 | -1.95 | 210,894 | 27 | |
CTBI | Community Trust Bancorp | 05/23 | 50.8200 | -0.3500 | -0.68 | 55,470 | 27 | |
HAE | Haemonetics | 05/23 | 66.0600 | -0.1000 | -0.15 | 356,407 | 27 | |
ALGT | Allegiant Travel | 05/23 | 52.3400 | -0.6500 | -1.23 | 247,157 | 26 | |
GPI | Group 1 Automotive | 05/23 | 425.9400 | -0.6200 | -0.15 | 98,252 | 26 | |
CNO | CNO Financial Group Inc. | 05/23 | 37.1400 | -0.1300 | -0.35 | 498,753 | 26 | |
GFF | Griffon | 05/23 | 67.2000 | -0.4300 | -0.64 | 314,447 | 26 | |
SANM | Sanmina | 05/23 | 84.2000 | -0.2500 | -0.30 | 412,783 | 26 | |
BMI | Badger Meter | 05/23 | 243.4600 | -0.2100 | -0.09 | 158,113 | 26 | |
HVT | Haverty Furniture | 05/23 | 20.2500 | -0.2200 | -1.07 | 125,287 | 26 | |
IDT | IDT | 05/23 | 60.9600 | -0.1100 | -0.18 | 134,772 | 26 | |
EIG | Employers Holdings Inc. | 05/23 | 48.7000 | 0.3300 | 0.68 | 165,893 | 26 | |
GPOR | Gulfport Energy | 05/23 | 194.6800 | 2.1800 | 1.13 | 157,285 | 26 | |
SEM | Select Medical Holdings | 05/23 | 14.3900 | -0.1000 | -0.69 | 1,298,359 | 26 | |
NTGR | NETGEAR | 05/23 | 28.7950 | -1.0650 | -3.57 | 384,170 | 26 | |
STRL | Sterling Infrastructure | 05/23 | 184.4000 | 2.1100 | 1.16 | 330,563 | 26 | |
NWN | Northwest Natural Holding | 05/23 | 40.7600 | 0.3100 | 0.77 | 168,170 | 26 | |
NX | Quanex Building Products | 05/23 | 17.3800 | -0.1800 | -1.03 | 206,745 | 26 | |
NEOG | Neogen | 05/23 | 6.0600 | -0.1300 | -2.10 | 3,122,589 | 26 | |
APEI | American Public Education | 05/23 | 29.3100 | 0.1700 | 0.58 | 212,530 | 26 | |
MYE | Myers Industries | 05/23 | 12.0600 | -0.1600 | -1.31 | 183,733 | 26 | |
OFG | OFG | 05/23 | 41.5400 | 0.2100 | 0.51 | 369,352 | 26 | |
ENTA | Enanta Pharmaceuticals | 05/23 | 5.8100 | 0.0600 | 1.04 | 67,700 | 26 | |
AMWD | American Woodmark | 05/23 | 56.7400 | -0.4400 | -0.77 | 91,025 | 26 | |
AGIO | Agios Pharmaceuticals | 05/23 | 29.8000 | 0.2100 | 0.71 | 440,665 | 26 | |
COLL | Collegium Pharmaceutical | 05/23 | 28.8600 | 0.0400 | 0.14 | 178,265 | 26 | |
ADUS | Addus | 05/23 | 112.1600 | 0.6300 | 0.56 | 181,565 | 26 | |
FSS | Federal Signal | 05/23 | 92.0500 | -1.0500 | -1.13 | 368,248 | 26 | |
BKE | Buckle | 05/23 | 41.1600 | -0.2400 | -0.58 | 1,015,647 | 26 | |
HELE | Helen of Troy | 05/23 | 26.2400 | -1.7950 | -6.40 | 719,889 | 26 | |
BBSI | Barrett Business Services | 05/23 | 41.0900 | -0.3100 | -0.75 | 110,706 | 26 | |
ABM | ABM Industries | 05/23 | 51.0500 | -0.3000 | -0.58 | 284,050 | 26 | |
CORT | Corcept Therapeutics | 05/23 | 78.6900 | 2.6000 | 3.42 | 975,577 | 26 | |
ESE | ESCO Technologies | 05/23 | 178.4000 | -0.2500 | -0.14 | 132,859 | 26 | |
ADTN | ADTRAN | 05/23 | 7.8000 | -0.0700 | -0.89 | 446,688 | 26 | |
GCO | Genesco | 05/23 | 20.8700 | -0.9900 | -4.53 | 241,989 | 26 | |
CVCO | Cavco Industries | 05/23 | 472.7900 | -26.4400 | -5.30 | 173,331 | 26 | |
SAH | Sonic Automotive | 05/23 | 67.1400 | -0.0700 | -0.10 | 159,479 | 26 | |
IART | Integra LifeSciences Holdings | 05/23 | 12.3000 | -0.3600 | -2.84 | 989,046 | 26 | |
VECO | Veeco Instruments Inc. | 05/23 | 19.2000 | -0.2300 | -1.18 | 592,545 | 26 | |
WGO | Winnebago Industries Inc. | 05/23 | 33.5800 | -0.8700 | -2.53 | 467,794 | 26 | |
NMIH | NMI Holdings Inc | 05/23 | 37.9600 | 0.1900 | 0.50 | 672,564 | 26 | |
CRAI | CRA International | 05/23 | 185.4600 | -2.9900 | -1.59 | 43,055 | 26 | |
ICUI | ICU Medical | 05/23 | 128.9900 | -1.7400 | -1.33 | 149,163 | 26 | |
WRLD | World Acceptance Corporation | 05/23 | 143.4500 | 0.6600 | 0.46 | 25,057 | 26 | |
NVAX | Novavax | 05/23 | 7.2500 | -0.0400 | -0.55 | 5,596,612 | 26 | |
RGNX | REGENXBIO | 05/23 | 9.7100 | -0.1500 | -1.52 | 645,182 | 26 | |
DGII | Digi International | 05/23 | 32.1600 | -0.2100 | -0.65 | 173,495 | 26 | |
PRTA | Prothena | 05/23 | 6.5800 | 0.0300 | 0.46 | 1,767,325 | 26 | |
HTLD | Heartland Express | 05/23 | 8.7500 | -0.0550 | -0.62 | 740,280 | 26 | |
CRVL | CorVel | 05/23 | 110.3600 | -4.2300 | -3.69 | 153,028 | 26 | |
RIGL | Rigel Pharmaceuticals | 05/23 | 18.9500 | -0.7800 | -3.95 | 269,541 | 26 | |
SKT | Tanger | 05/23 | 28.8100 | -0.4500 | -1.54 | 979,537 | 26 | |
AVNS | Avanos Medical | 05/23 | 12.3100 | -0.1700 | -1.36 | 361,531 | 26 | |
ODP | ODP | 05/23 | 15.9500 | -0.2000 | -1.24 | 374,112 | 26 | |
SBH | Sally Beauty Holdings Inc. | 05/23 | 8.7700 | -0.0500 | -0.57 | 1,497,166 | 26 | |
MLI | Mueller Industries, Inc. | 05/23 | 75.8600 | -0.2400 | -0.32 | 629,175 | 26 | |
PRGS | Progress Software | 05/23 | 61.0700 | -0.2100 | -0.34 | 344,792 | 26 | |
FFBC | First Financial Bancorp. | 05/23 | 23.9900 | -0.1200 | -0.50 | 292,049 | 26 | |
SXT | Sensient Technologies | 05/23 | 93.9400 | 0.1300 | 0.14 | 193,869 | 26 | |
CYTK | Cytokinetics | 05/23 | 30.5400 | 0.0550 | 0.18 | 1,791,912 | 26 | |
SMP | Standard Motor Products | 05/23 | 28.8100 | -0.0400 | -0.14 | 108,087 | 26 | |
LNN | Lindsay | 05/23 | 137.9800 | 0.9000 | 0.66 | 92,580 | 26 | |
BANF | BancFirst | 05/23 | 122.8600 | -0.9600 | -0.78 | 68,972 | 26 |