Vanda Pharmaceuticals Inc.
〈VNDA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SUPN Supernus Pharmaceuticals 05/23 32.1000 0.0600 0.19 330,988 34
IRWD Ironwood Pharmaceuticals 05/23 0.5663 -0.0538 -8.68 5,063,624 33
LGND Ligand Pharmaceuticals 05/23 101.6000 0.3100 0.31 107,116 33
ALKS Alkermes 05/23 29.3500 -0.7000 -2.33 2,005,528 32
NTCT NetScout Systems 05/23 22.8400 -0.4400 -1.89 239,562 32
APOG Apogee Enterprises 05/23 38.6600 -0.2200 -0.57 254,841 31
INVA Innoviva 05/23 18.9700 0.1500 0.80 808,594 31
PBH Prestige Consumer Healthcare 05/23 85.7500 0.7400 0.87 341,432 31
PAHC Phibro Animal Health 05/23 23.2400 0.2200 0.96 135,439 31
OMCL Omnicell 05/23 28.2300 -0.6100 -2.12 760,523 30
GIII G-III Apparel Group 05/23 27.2700 -0.2400 -0.87 490,040 30
PCRX Pacira BioSciences 05/23 25.7500 -0.3200 -1.23 477,629 30
HSII Heidrick & Struggles 05/23 42.7500 -0.5300 -1.22 154,685 30
SXC SunCoke Energy Inc. 05/23 8.4100 0.0500 0.60 563,023 30
XNCR Xencor 05/23 7.5700 -0.1200 -1.56 841,099 30
PTCT PTC Therapeutics 05/23 45.9300 0.4100 0.90 782,553 30
OSUR OraSure Technologies 05/23 2.5200 -0.0450 -1.75 700,344 30
ANIP ANI Pharmaceuticals 05/23 57.7900 0.5200 0.91 244,161 29
SRDX SurModics 05/23 28.7000 -0.4600 -1.58 89,263 29
HALO Halozyme Therapeutics 05/23 54.5400 0.7900 1.47 1,201,386 29
CALM Cal-Maine Foods 05/23 95.1000 0.0900 0.09 496,460 29
OFIX Orthofix Medical 05/23 11.1000 -0.1300 -1.16 573,104 29
MNKD MannKind 05/23 4.1200 -0.1000 -2.37 2,032,145 29
SHOO Steven Madden 05/23 24.5500 -0.5200 -2.07 874,590 29
MYGN Myriad Genetics 05/23 3.9100 -0.0200 -0.51 1,612,910 29
AMPH Amphastar 05/23 24.4700 0.2700 1.12 548,566 29
OSIS OSI Systems, Inc. 05/23 227.4400 -1.2400 -0.54 115,768 29
KFY Korn Ferry 05/23 67.4800 -0.6700 -0.98 252,708 29
PSMT PriceSmart 05/23 104.3600 0.1500 0.14 98,210 29
IDCC InterDigital 05/23 212.2600 -0.2500 -0.12 168,201 29
USNA USANA Health Sciences 05/23 29.4200 -0.6400 -2.13 125,464 28
UVE UNIVERSAL INSURANCE HOLDINGS INC 05/23 26.3000 -0.0700 -0.27 137,635 28
SIGA SIGA Technologies 05/23 5.9100 0.0700 1.20 479,586 28
BDC Belden 05/23 106.1600 -2.1100 -1.95 166,602 28
CCRN Cross Country Healthcare 05/23 13.5200 0 0 168,837 28
MMSI Merit Medical Systems 05/23 95.3800 0.2700 0.28 401,921 28
TNC Tennant 05/23 72.6400 -0.5700 -0.78 142,183 28
HNI HNI 05/23 45.5300 -0.8800 -1.90 193,639 28
PRIM Primoris Services 05/23 71.0800 1.3600 1.95 792,996 28
NBTB NBT Bancorp 05/23 41.5600 -0.2700 -0.65 157,320 28
AZZ AZZ Incorporated 05/23 88.9900 -0.6200 -0.69 194,421 28
HI Hillenbrand 05/23 18.7500 -0.5200 -2.70 544,646 28
MNRO Monro 05/23 12.6600 -0.1400 -1.09 916,751 28
TRST TrustCo Bank Corp NY 05/23 30.7200 -0.3500 -1.13 87,360 28
SCSC ScanSource, Inc. 05/23 39.2700 -0.5300 -1.33 124,911 28
GEO Geo Group 05/23 26.8300 -0.2500 -0.92 1,550,086 28
EXTR Extreme Networks 05/23 15.3900 -0.4500 -2.84 1,044,939 28
TILE Interface 05/23 19.6200 -0.1700 -0.86 475,344 28
PLXS Plexus 05/23 129.5700 -0.8900 -0.68 99,562 28
IOSP Innospec 05/23 85.5800 -0.5700 -0.66 126,310 28
LZB La-Z-Boy 05/23 41.9800 -0.1800 -0.43 283,618 28
TTMI TTM Technologies 05/23 28.5900 -0.4500 -1.55 533,092 28
SKYW SkyWest 05/23 97.9200 -0.7300 -0.74 162,895 28
MRTN Marten Transport 05/23 12.9900 0 0 468,316 28
BCRX BioCryst Pharmaceuticals 05/23 10.5900 0.2000 1.92 3,608,483 28
ACAD ACADIA Pharmaceuticals 05/23 21.9800 0.4300 2.00 1,671,767 28
OXM Oxford Industries 05/23 52.8300 -1.5000 -2.76 248,186 28
RUSHA Rush Enterprises - Class A 05/23 48.9200 -0.6700 -1.35 253,945 28
KELYA Kelly Services - Class A Common Stock 05/23 11.6700 -0.1800 -1.52 219,649 28
FDP Fresh Del Monte Produce 05/23 34.4300 0.6100 1.80 322,397 28
SCS Steelcase 05/23 10.0900 -0.0600 -0.59 711,611 28
HURN Huron Consulting Group 05/23 148.9600 -1.7300 -1.15 215,914 28
ANGO AngioDynamics 05/23 9.4500 0.0400 0.43 390,157 28
MED Medifast 05/23 13.4100 -0.0400 -0.30 150,496 28
UNFI United Natural Foods 05/23 29.3400 -0.0900 -0.31 394,757 28
BHE Benchmark Electronics 05/23 35.8300 -0.4400 -1.21 177,294 28
DIOD Diodes 05/23 45.0500 -0.7800 -1.70 379,781 28
KOP Koppers Holdings Inc. 05/23 30.2600 -0.1100 -0.36 177,812 27
BCPC Balchem 05/23 165.9600 -1.5900 -0.95 93,766 27
UIS Unisys 05/23 4.7600 -0.1100 -2.26 606,056 27
MD Pediatrix Medical Group 05/23 13.5600 -0.4100 -2.93 1,559,106 27
SXI Standex 05/23 145.8600 -1.4500 -0.98 65,093 27
HUBG Hub Group 05/23 33.3200 -0.7300 -2.14 412,260 27
AWR American States Water Company 05/23 78.5000 0.2700 0.35 166,716 27
SPTN SpartanNash 05/23 18.8100 -0.1500 -0.79 243,264 27
ATGE Adtalem Global Education 05/23 128.5000 0.0400 0.03 675,719 27
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/23 31.5100 -0.3700 -1.16 327,101 27
VCYT Veracyte 05/23 27.1600 -0.2400 -0.88 612,390 27
CVLT CommVault 05/23 174.4300 -0.9700 -0.55 265,548 27
DXPE DXP Enterprises, Inc. 05/23 84.0200 0.4200 0.50 60,347 27
WNC Wabash National 05/23 8.6600 -0.1800 -2.04 393,243 27
ASGN ASGN 05/23 53.5500 -0.6600 -1.22 397,234 27
NPK National Presto Industries Inc. 05/23 84.9500 1.1700 1.40 27,706 27
HSTM HealthStream 05/23 27.3500 -0.4700 -1.69 216,238 27
ENS Enersys 05/23 80.2400 -1.0400 -1.28 701,378 27
ZUMZ Zumiez Inc. 05/23 11.9100 -0.4400 -3.56 227,850 27
UNF UniFirst 05/23 183.4500 -1.2100 -0.66 52,559 27
MHO M/I Homes 05/23 106.3500 0.0500 0.05 181,131 27
AEIS Advanced Energy 05/23 113.8700 -2.0700 -1.79 169,742 27
PLUS ePlus 05/23 66.9700 1.2800 1.95 293,144 27
EXPO Exponent 05/23 76.2000 -1.2300 -1.59 184,953 27
PLAB Photronics 05/23 19.4700 -0.3800 -1.91 380,732 27
MTX Minerals Technologies Inc. 05/23 58.1400 -0.6300 -1.07 263,928 27
SCHL Scholastic Corporation 05/23 17.1000 -0.3400 -1.95 210,894 27
CTBI Community Trust Bancorp 05/23 50.8200 -0.3500 -0.68 55,470 27
HAE Haemonetics 05/23 66.0600 -0.1000 -0.15 356,407 27
ALGT Allegiant Travel 05/23 52.3400 -0.6500 -1.23 247,157 26
GPI Group 1 Automotive 05/23 425.9400 -0.6200 -0.15 98,252 26
CNO CNO Financial Group Inc. 05/23 37.1400 -0.1300 -0.35 498,753 26
GFF Griffon 05/23 67.2000 -0.4300 -0.64 314,447 26
SANM Sanmina 05/23 84.2000 -0.2500 -0.30 412,783 26
BMI Badger Meter 05/23 243.4600 -0.2100 -0.09 158,113 26
HVT Haverty Furniture 05/23 20.2500 -0.2200 -1.07 125,287 26
IDT IDT 05/23 60.9600 -0.1100 -0.18 134,772 26
EIG Employers Holdings Inc. 05/23 48.7000 0.3300 0.68 165,893 26
GPOR Gulfport Energy 05/23 194.6800 2.1800 1.13 157,285 26
SEM Select Medical Holdings 05/23 14.3900 -0.1000 -0.69 1,298,359 26
NTGR NETGEAR 05/23 28.7950 -1.0650 -3.57 384,170 26
STRL Sterling Infrastructure 05/23 184.4000 2.1100 1.16 330,563 26
NWN Northwest Natural Holding 05/23 40.7600 0.3100 0.77 168,170 26
NX Quanex Building Products 05/23 17.3800 -0.1800 -1.03 206,745 26
NEOG Neogen 05/23 6.0600 -0.1300 -2.10 3,122,589 26
APEI American Public Education 05/23 29.3100 0.1700 0.58 212,530 26
MYE Myers Industries 05/23 12.0600 -0.1600 -1.31 183,733 26
OFG OFG 05/23 41.5400 0.2100 0.51 369,352 26
ENTA Enanta Pharmaceuticals 05/23 5.8100 0.0600 1.04 67,700 26
AMWD American Woodmark 05/23 56.7400 -0.4400 -0.77 91,025 26
AGIO Agios Pharmaceuticals 05/23 29.8000 0.2100 0.71 440,665 26
COLL Collegium Pharmaceutical 05/23 28.8600 0.0400 0.14 178,265 26
ADUS Addus 05/23 112.1600 0.6300 0.56 181,565 26
FSS Federal Signal 05/23 92.0500 -1.0500 -1.13 368,248 26
BKE Buckle 05/23 41.1600 -0.2400 -0.58 1,015,647 26
HELE Helen of Troy 05/23 26.2400 -1.7950 -6.40 719,889 26
BBSI Barrett Business Services 05/23 41.0900 -0.3100 -0.75 110,706 26
ABM ABM Industries 05/23 51.0500 -0.3000 -0.58 284,050 26
CORT Corcept Therapeutics 05/23 78.6900 2.6000 3.42 975,577 26
ESE ESCO Technologies 05/23 178.4000 -0.2500 -0.14 132,859 26
ADTN ADTRAN 05/23 7.8000 -0.0700 -0.89 446,688 26
GCO Genesco 05/23 20.8700 -0.9900 -4.53 241,989 26
CVCO Cavco Industries 05/23 472.7900 -26.4400 -5.30 173,331 26
SAH Sonic Automotive 05/23 67.1400 -0.0700 -0.10 159,479 26
IART Integra LifeSciences Holdings 05/23 12.3000 -0.3600 -2.84 989,046 26
VECO Veeco Instruments Inc. 05/23 19.2000 -0.2300 -1.18 592,545 26
WGO Winnebago Industries Inc. 05/23 33.5800 -0.8700 -2.53 467,794 26
NMIH NMI Holdings Inc 05/23 37.9600 0.1900 0.50 672,564 26
CRAI CRA International 05/23 185.4600 -2.9900 -1.59 43,055 26
ICUI ICU Medical 05/23 128.9900 -1.7400 -1.33 149,163 26
WRLD World Acceptance Corporation 05/23 143.4500 0.6600 0.46 25,057 26
NVAX Novavax 05/23 7.2500 -0.0400 -0.55 5,596,612 26
RGNX REGENXBIO 05/23 9.7100 -0.1500 -1.52 645,182 26
DGII Digi International 05/23 32.1600 -0.2100 -0.65 173,495 26
PRTA Prothena 05/23 6.5800 0.0300 0.46 1,767,325 26
HTLD Heartland Express 05/23 8.7500 -0.0550 -0.62 740,280 26
CRVL CorVel 05/23 110.3600 -4.2300 -3.69 153,028 26
RIGL Rigel Pharmaceuticals 05/23 18.9500 -0.7800 -3.95 269,541 26
SKT Tanger 05/23 28.8100 -0.4500 -1.54 979,537 26
AVNS Avanos Medical 05/23 12.3100 -0.1700 -1.36 361,531 26
ODP ODP 05/23 15.9500 -0.2000 -1.24 374,112 26
SBH Sally Beauty Holdings Inc. 05/23 8.7700 -0.0500 -0.57 1,497,166 26
MLI Mueller Industries, Inc. 05/23 75.8600 -0.2400 -0.32 629,175 26
PRGS Progress Software 05/23 61.0700 -0.2100 -0.34 344,792 26
FFBC First Financial Bancorp. 05/23 23.9900 -0.1200 -0.50 292,049 26
SXT Sensient Technologies 05/23 93.9400 0.1300 0.14 193,869 26
CYTK Cytokinetics 05/23 30.5400 0.0550 0.18 1,791,912 26
SMP Standard Motor Products 05/23 28.8100 -0.0400 -0.14 108,087 26
LNN Lindsay 05/23 137.9800 0.9000 0.66 92,580 26
BANF BancFirst 05/23 122.8600 -0.9600 -0.78 68,972 26
1m3m1y5yYTD