Vanda Pharmaceuticals Inc.
〈VNDA〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| SUPN | Supernus Pharmaceuticals | 05/07 | 30.9400 | -1.4900 | -4.59 | 1,073,851 | 34 | |
| LGND | Ligand Pharmaceuticals | 05/07 | 105.6200 | 2.3000 | 2.23 | 146,571 | 33 | |
| IRWD | Ironwood Pharmaceuticals | 05/07 | 0.7920 | -0.1349 | -14.55 | 3,016,495 | 32 | |
| NTCT | NetScout Systems | 05/07 | 21.2100 | 0.1600 | 0.76 | 501,054 | 31 | |
| INVA | Innoviva | 05/07 | 18.7400 | 0.0300 | 0.16 | 453,841 | 31 | |
| PBH | Prestige Consumer Healthcare | 05/07 | 81.4100 | 0.3800 | 0.47 | 523,000 | 31 | |
| APOG | Apogee Enterprises | 05/07 | 38.7200 | -0.8400 | -2.12 | 131,680 | 31 | |
| ALKS | Alkermes | 05/07 | 30.3800 | 0.0200 | 0.07 | 1,463,991 | 31 | |
| PAHC | Phibro Animal Health | 05/07 | 19.3900 | 0.3500 | 1.84 | 293,458 | 31 | |
| XNCR | Xencor | 05/07 | 7.9850 | -0.4750 | -5.61 | 1,958,250 | 31 | |
| PTCT | PTC Therapeutics | 05/07 | 40.7600 | 4.5700 | 12.63 | 3,101,620 | 30 | |
| OMCL | Omnicell | 05/07 | 24.6300 | -1.0300 | -4.01 | 1,626,480 | 30 | |
| HSII | Heidrick & Struggles | 05/07 | 40.6800 | 0.0200 | 0.05 | 226,714 | 30 | |
| OSUR | OraSure Technologies | 05/07 | 2.7900 | -0.0100 | -0.36 | 538,531 | 30 | |
| HALO | Halozyme Therapeutics | 05/07 | 70.1400 | 10.7600 | 18.12 | 9,643,113 | 29 | |
| MMSI | Merit Medical Systems | 05/07 | 94.2200 | 1.3500 | 1.45 | 700,202 | 29 | |
| OFIX | Orthofix Medical | 05/07 | 12.0200 | -0.0400 | -0.33 | 555,405 | 29 | |
| AMPH | Amphastar | 05/07 | 24.4300 | 0.5600 | 2.35 | 819,837 | 29 | |
| GIII | G-III Apparel Group | 05/07 | 26.0300 | 0.5300 | 2.08 | 330,449 | 29 | |
| IDCC | InterDigital | 05/07 | 212.5300 | -1.8000 | -0.84 | 320,357 | 29 | |
| SXC | SunCoke Energy Inc. | 05/07 | 8.7500 | -0.1500 | -1.69 | 593,274 | 29 | |
| CALM | Cal-Maine Foods | 05/07 | 95.5500 | -1.3200 | -1.36 | 672,991 | 29 | |
| OSIS | OSI Systems, Inc. | 05/07 | 221.3900 | 0.7800 | 0.35 | 203,972 | 29 | |
| SRDX | SurModics | 05/07 | 27.1550 | -0.2150 | -0.79 | 32,646 | 29 | |
| PCRX | Pacira BioSciences | 05/07 | 25.1800 | 0.0300 | 0.12 | 726,311 | 29 | |
| MNKD | MannKind | 05/07 | 4.8500 | 0.0700 | 1.46 | 1,860,037 | 29 | |
| PSMT | PriceSmart | 05/07 | 104.6650 | 3.6750 | 3.64 | 213,236 | 29 | |
| ANIP | ANI Pharmaceuticals | 05/07 | 70.8200 | 0.5500 | 0.78 | 286,455 | 29 | |
| KFY | Korn Ferry | 05/07 | 64.3700 | 0.5800 | 0.91 | 252,453 | 29 | |
| EXTR | Extreme Networks | 05/07 | 14.5500 | 0.3600 | 2.54 | 1,614,987 | 28 | |
| TILE | Interface | 05/07 | 19.8600 | 0.2500 | 1.27 | 305,338 | 28 | |
| HURN | Huron Consulting Group | 05/07 | 150.7900 | 1.5200 | 1.02 | 213,942 | 28 | |
| ANGO | AngioDynamics | 05/07 | 8.7700 | 0.1400 | 1.62 | 405,850 | 28 | |
| LZB | La-Z-Boy | 05/07 | 40.5000 | -0.3900 | -0.95 | 305,454 | 28 | |
| NBTB | NBT Bancorp | 05/07 | 42.6600 | -0.0300 | -0.07 | 371,943 | 28 | |
| DIOD | Diodes | 05/07 | 39.2100 | 0.5000 | 1.29 | 408,639 | 28 | |
| SIGA | SIGA Technologies | 05/07 | 5.2500 | -0.0200 | -0.38 | 395,046 | 28 | |
| TNC | Tennant | 05/07 | 70.7800 | 0.2200 | 0.31 | 94,743 | 28 | |
| BDC | Belden | 05/07 | 105.0300 | 1.5000 | 1.45 | 255,738 | 28 | |
| CCRN | Cross Country Healthcare | 05/07 | 13.8400 | 0.0600 | 0.44 | 295,599 | 28 | |
| BCRX | BioCryst Pharmaceuticals | 05/07 | 10.0800 | -0.1900 | -1.85 | 7,302,129 | 28 | |
| PLXS | Plexus | 05/07 | 125.8300 | 0.3700 | 0.29 | 131,400 | 28 | |
| SHOO | Steven Madden | 05/07 | 23.4200 | 3.2900 | 16.34 | 3,353,812 | 28 | |
| MYGN | Myriad Genetics | 05/07 | 4.2700 | -3.0000 | -41.27 | 12,564,724 | 28 | |
| TRST | TrustCo Bank Corp NY | 05/07 | 31.1400 | -0.0400 | -0.13 | 65,992 | 28 | |
| HNI | HNI | 05/07 | 43.8200 | 0.3800 | 0.87 | 805,487 | 28 | |
| AZZ | AZZ Incorporated | 05/07 | 88.4800 | -1.3100 | -1.46 | 236,577 | 28 | |
| ACAD | ACADIA Pharmaceuticals | 05/07 | 14.8100 | 0.2700 | 1.86 | 2,760,844 | 28 | |
| BHE | Benchmark Electronics | 05/07 | 34.6600 | 0.2300 | 0.67 | 248,117 | 28 | |
| RUSHA | Rush Enterprises - Class A | 05/07 | 47.7900 | -0.2500 | -0.52 | 388,003 | 28 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/07 | 25.3100 | -0.3400 | -1.33 | 256,007 | 28 | |
| IOSP | Innospec | 05/07 | 92.0400 | -0.5000 | -0.54 | 117,006 | 28 | |
| SKYW | SkyWest | 05/07 | 97.0200 | 2.9500 | 3.14 | 369,422 | 28 | |
| MRTN | Marten Transport | 05/07 | 12.6900 | 0 | 0 | 340,646 | 28 | |
| GEO | Geo Group | 05/07 | 27.3200 | -3.0500 | -10.04 | 9,974,836 | 28 | |
| TTMI | TTM Technologies | 05/07 | 25.9300 | 0.8000 | 3.18 | 1,191,090 | 27 | |
| SXI | Standex | 05/07 | 152.5300 | -4.8400 | -3.08 | 80,594 | 27 | |
| USNA | USANA Health Sciences | 05/07 | 28.3800 | -0.0900 | -0.32 | 249,183 | 27 | |
| CVLT | CommVault | 05/07 | 174.6300 | 2.3900 | 1.39 | 349,258 | 27 | |
| ATGE | Adtalem Global Education | 05/07 | 114.7400 | 1.9300 | 1.71 | 661,438 | 27 | |
| HUBG | Hub Group | 05/07 | 31.6500 | 0.3600 | 1.15 | 899,248 | 27 | |
| PLUS | ePlus | 05/07 | 62.8900 | -0.2100 | -0.33 | 172,953 | 27 | |
| UNF | UniFirst | 05/07 | 180.7800 | -0.7300 | -0.40 | 137,229 | 27 | |
| HI | Hillenbrand | 05/07 | 19.5800 | -0.1900 | -0.96 | 682,790 | 27 | |
| AWR | American States Water Company | 05/07 | 79.6000 | -1.1300 | -1.40 | 194,985 | 27 | |
| UNFI | United Natural Foods | 05/07 | 26.5100 | -0.2100 | -0.79 | 832,649 | 27 | |
| MED | Medifast | 05/07 | 12.9500 | -0.0600 | -0.46 | 145,413 | 27 | |
| CTBI | Community Trust Bancorp | 05/07 | 50.1200 | -0.1200 | -0.24 | 56,617 | 27 | |
| ASGN | ASGN | 05/07 | 54.5000 | 1.8400 | 3.49 | 776,119 | 27 | |
| OXM | Oxford Industries | 05/07 | 53.1600 | 1.0000 | 1.92 | 288,105 | 27 | |
| BCPC | Balchem | 05/07 | 164.0000 | 0.3200 | 0.20 | 113,084 | 27 | |
| FDP | Fresh Del Monte Produce | 05/07 | 33.0100 | -0.3400 | -1.02 | 378,144 | 27 | |
| HAE | Haemonetics | 05/07 | 64.2500 | 0.6700 | 1.05 | 984,631 | 27 | |
| EXPO | Exponent | 05/07 | 74.8600 | -0.3300 | -0.44 | 232,661 | 27 | |
| SCS | Steelcase | 05/07 | 9.9100 | 0.0400 | 0.41 | 529,775 | 27 | |
| DXPE | DXP Enterprises, Inc. | 05/07 | 88.7800 | -2.6700 | -2.92 | 113,961 | 27 | |
| UIS | Unisys | 05/07 | 4.7400 | 0.0700 | 1.50 | 451,814 | 27 | |
| VCYT | Veracyte | 05/07 | 30.8400 | 0.2800 | 0.92 | 1,336,868 | 27 | |
| KELYA | Kelly Services - Class A Common Stock | 05/07 | 11.3900 | -0.0700 | -0.61 | 321,814 | 27 | |
| NPK | National Presto Industries Inc. | 05/07 | 81.2700 | -0.1900 | -0.23 | 21,891 | 27 | |
| HSTM | HealthStream | 05/07 | 26.8800 | 0.0600 | 0.22 | 328,771 | 27 | |
| PRIM | Primoris Services | 05/07 | 66.7100 | 1.6100 | 2.47 | 1,179,625 | 27 | |
| AEIS | Advanced Energy | 05/07 | 109.8100 | 2.5900 | 2.42 | 219,142 | 27 | |
| SCSC | ScanSource, Inc. | 05/07 | 36.1200 | 0.2000 | 0.56 | 606,392 | 27 | |
| OFG | OFG | 05/07 | 40.8200 | -0.1900 | -0.46 | 196,517 | 26 | |
| CVCO | Cavco Industries | 05/07 | 518.3750 | 2.5550 | 0.50 | 75,675 | 26 | |
| MWA | Mueller Water Products | 05/07 | 23.6400 | -1.6800 | -6.64 | 4,144,679 | 26 | |
| PLAB | Photronics | 05/07 | 18.9900 | 0.2000 | 1.06 | 929,983 | 26 | |
| BMI | Badger Meter | 05/07 | 225.8700 | 1.5700 | 0.70 | 170,754 | 26 | |
| WNC | Wabash National | 05/07 | 8.0900 | -0.0400 | -0.49 | 883,803 | 26 | |
| SCHL | Scholastic Corporation | 05/07 | 18.5000 | -0.3700 | -1.96 | 291,011 | 26 | |
| BBSI | Barrett Business Services | 05/07 | 40.7700 | -0.6100 | -1.47 | 187,073 | 26 | |
| ENS | Enersys | 05/07 | 90.4800 | 0.8400 | 0.94 | 151,444 | 26 | |
| BANF | BancFirst | 05/07 | 121.0400 | 0.4100 | 0.34 | 98,577 | 26 | |
| MHO | M/I Homes | 05/07 | 108.9400 | 1.2900 | 1.20 | 181,407 | 26 | |
| BKE | Buckle | 05/07 | 36.0500 | 0.4300 | 1.21 | 367,974 | 26 | |
| PRGS | Progress Software | 05/07 | 61.0200 | 0.2900 | 0.48 | 268,333 | 26 | |
| MLI | Mueller Industries, Inc. | 05/07 | 73.8000 | -0.0100 | -0.01 | 622,700 | 26 | |
| HTLD | Heartland Express | 05/07 | 7.5600 | -0.0400 | -0.53 | 747,082 | 26 | |
| STRL | Sterling Infrastructure | 05/07 | 179.6500 | 7.7000 | 4.48 | 594,723 | 26 | |
| NTGR | NETGEAR | 05/07 | 28.6700 | 1.1900 | 4.33 | 750,010 | 26 | |
| SXT | Sensient Technologies | 05/07 | 94.3200 | -0.4000 | -0.42 | 451,094 | 26 | |
| CORT | Corcept Therapeutics | 05/07 | 70.4600 | -0.2800 | -0.40 | 1,331,258 | 26 | |
| ABM | ABM Industries | 05/07 | 49.8500 | 0.0600 | 0.12 | 271,754 | 26 | |
| ESE | ESCO Technologies | 05/07 | 163.5300 | -0.5300 | -0.32 | 164,397 | 26 | |
| ADUS | Addus | 05/07 | 112.2900 | 3.6700 | 3.38 | 257,497 | 26 | |
| ZUMZ | Zumiez Inc. | 05/07 | 11.7100 | 0.0500 | 0.43 | 225,752 | 26 | |
| AGIO | Agios Pharmaceuticals | 05/07 | 28.2200 | -0.1000 | -0.35 | 543,803 | 26 | |
| MNRO | Monro | 05/07 | 12.7600 | -0.5900 | -4.42 | 818,146 | 26 | |
| CYTK | Cytokinetics | 05/07 | 33.0400 | -0.9300 | -2.74 | 3,789,284 | 26 | |
| CNO | CNO Financial Group Inc. | 05/07 | 37.7300 | 0.2500 | 0.67 | 732,222 | 26 | |
| IDT | IDT | 05/07 | 52.9200 | 0.1000 | 0.19 | 147,982 | 26 | |
| RIGL | Rigel Pharmaceuticals | 05/07 | 18.4700 | 0.2100 | 1.15 | 710,388 | 26 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 05/07 | 30.2100 | -0.1200 | -0.40 | 251,779 | 26 | |
| ICUI | ICU Medical | 05/06 | 134.3200 | -1.6800 | -1.24 | 297,522 | 26 | |
| EIG | Employers Holdings Inc. | 05/07 | 48.2600 | -0.2400 | -0.49 | 209,480 | 26 | |
| GPOR | Gulfport Energy | 05/07 | 189.4700 | 7.2600 | 3.98 | 344,482 | 26 | |
| MTX | Minerals Technologies Inc. | 05/07 | 52.3400 | -0.0800 | -0.15 | 266,074 | 26 | |
| KOP | Koppers Holdings Inc. | 05/07 | 25.0400 | -0.1400 | -0.56 | 118,284 | 26 | |
| COLL | Collegium Pharmaceutical | 05/07 | 27.0500 | 0.0200 | 0.07 | 301,315 | 26 | |
| SPTN | SpartanNash | 05/07 | 18.7100 | -0.3900 | -2.04 | 311,690 | 26 | |
| PRTA | Prothena | 05/07 | 7.2900 | -0.0600 | -0.82 | 1,987,087 | 26 | |
| DGII | Digi International | 05/07 | 28.0700 | 0.0800 | 0.29 | 202,830 | 26 | |
| GPI | Group 1 Automotive | 05/07 | 413.1100 | 2.0200 | 0.49 | 174,503 | 26 | |
| SANM | Sanmina | 05/07 | 79.6700 | 0.9700 | 1.23 | 267,445 | 26 | |
| MD | Pediatrix Medical Group | 05/07 | 14.3500 | -0.1300 | -0.90 | 1,316,572 | 26 | |
| CSGS | CSG Systems | 05/07 | 61.2000 | 0.7600 | 1.26 | 359,651 | 26 | |
| SEM | Select Medical Holdings | 05/07 | 15.0200 | 0.5700 | 3.94 | 2,063,438 | 26 | |
| LNN | Lindsay | 05/07 | 132.3600 | -2.2100 | -1.64 | 77,182 | 26 | |
| SKT | Tanger | 05/07 | 29.7900 | 0.1100 | 0.37 | 1,083,905 | 26 | |
| NEOG | Neogen | 05/07 | 5.9300 | 0.4400 | 8.01 | 6,059,618 | 26 | |
| CRVL | CorVel | 05/07 | 111.4300 | 0.1000 | 0.09 | 95,852 | 26 | |
| CRAI | CRA International | 05/07 | 178.1000 | 2.3400 | 1.33 | 69,963 | 26 | |
| WRLD | World Acceptance Corporation | 05/07 | 132.6200 | 1.1200 | 0.85 | 21,616 | 26 | |
| NVAX | Novavax | 05/07 | 5.9500 | -0.1200 | -1.98 | 4,466,790 | 26 |
