首頁 / 個股資料 / 相關公司 / ETF成分股
Vornado Realty Trust
〈VNO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/08 271.0800 8.6800 3.31 681,502 528
FR First Industrial Realty Trust, I 11/08 53.5500 0.8000 1.52 990,642 338
T AT&T 11/08 22.3400 0.3000 1.36 29,901,560 228
DUK Duke Energy 11/08 113.2300 2.1500 1.94 3,788,549 160
JPM JPMorgan Chase 11/08 236.9800 0.6000 0.25 9,502,100 155
WFC Wells Fargo 11/08 70.0400 0.2200 0.32 14,270,937 155
BAC Bank of America 11/08 45.1300 0.3600 0.80 38,331,816 152
COF Capital One Financial Corp. 11/08 185.2100 0.3900 0.21 4,247,350 136
CHTR Charter Communications 11/08 393.7100 0.6700 0.17 1,143,183 136
SO Southern 11/08 88.6400 1.7100 1.97 3,805,942 132
CMCSA Comcast 11/08 43.9100 -0.2800 -0.63 23,019,736 131
BX Blackstone 11/08 177.4600 1.1600 0.66 2,768,709 130
F Ford Motor 11/08 10.9700 0.0100 0.09 45,463,440 129
AEP American Electric Power 11/08 96.4000 0.0700 0.07 2,581,086 128
PPL PPL 11/08 33.0600 0.7200 2.23 6,209,907 128
THC Tenet Healthcare 11/08 165.2100 -3.3100 -1.96 1,128,138 125
AAL American Airlines 11/08 13.8100 0.1900 1.40 20,259,220 125
M Macy's 11/08 15.6700 -0.7800 -4.74 5,487,372 123
DTE DTE Energy 11/08 117.8000 0.7600 0.65 3,021,522 121
XEL Xcel Energy 11/08 67.3700 1.1700 1.77 3,859,144 119
OHI Omega Healthcare Investors Inc. 11/08 41.3500 0.6000 1.47 1,509,533 118
IRM Iron Mountain 11/08 119.7100 2.7900 2.39 1,260,903 116
PSA Public Storage 11/08 339.4200 6.2900 1.89 611,198 116
GS Goldman Sachs 11/08 589.2600 7.0900 1.22 2,713,956 115
BA Boeing 11/08 151.6800 0.7000 0.46 12,996,805 115
EIX Edison International 11/08 83.1000 1.6500 2.03 2,050,741 113
AES The AES Corporation 11/08 13.6000 -0.0500 -0.37 19,844,688 113
C Citigroup 11/08 68.6300 0.5200 0.76 14,973,327 110
VTR Ventas 11/08 65.1500 0.7000 1.09 3,040,614 110
NEE NextEra Energy 11/08 76.9700 2.3500 3.15 14,657,144 110
MS Morgan Stanley 11/08 129.5300 1.0900 0.85 6,979,341 109
ETR Entergy 11/08 148.9800 3.0200 2.07 2,464,641 109
BXP BXP 11/08 82.9000 0.2800 0.34 1,280,050 108
SRE Sempra 11/08 91.2500 1.4900 1.66 3,733,561 108
CCL Carnival Corporation 11/08 24.0700 0.3900 1.65 18,979,456 107
NNN NNN REIT 11/08 42.8600 1.3500 3.25 1,177,305 106
LAMR Lamar Advertising 11/08 128.5800 -6.4100 -4.75 1,099,084 105
D Dominion Energy 11/08 57.7900 1.1600 2.05 5,554,525 104
WHR Whirlpool 11/08 110.5100 1.8000 1.66 583,702 104
GE GE Aerospace 11/08 184.8100 5.9600 3.33 4,676,543 104
ORI Old Republic International Corporation 11/08 36.8300 0.5000 1.38 1,200,720 104
HR Healthcare Realty Trust 11/08 17.7800 0.2300 1.31 2,876,025 102
SCI Service Corporation 11/08 86.9400 0.9800 1.14 740,575 102
REG Regency Centers 11/08 74.2400 0.3700 0.50 1,038,086 102
O Realty Income 11/08 57.5100 1.1300 2.00 5,576,556 102
RGA Reinsurance Group of America Inc. 11/08 224.0600 3.5000 1.59 326,561 102
PRU Prudential Financial 11/08 121.8900 -1.9900 -1.61 2,012,036 102
SLM SLM 11/08 23.2100 -0.5000 -2.11 1,691,574 101
NI NiSource 11/08 35.9700 0.9700 2.77 4,630,937 100
AFG American Financial Group 11/08 138.7700 4.5300 3.37 393,793 100
NRG NRG Energy 11/08 96.1400 -0.2600 -0.27 4,781,211 100
SPG Simon Property Group Inc. 11/08 179.0200 3.2700 1.86 972,330 100
CNP CenterPoint Energy 11/08 30.3900 1.0200 3.47 5,429,068 100
KRC Kilroy Realty Corporation 11/08 41.5400 0.5400 1.32 688,925 99
EXC Exelon 11/08 38.1100 0.0200 0.05 4,985,447 99
ALLY Ally Financial Inc. 11/08 37.5600 -0.4600 -1.21 2,714,223 99
X U.S. Steel 11/08 41.2500 -0.7400 -1.76 5,040,178 98
NWL Newell Brands 11/08 9.2200 0.1100 1.21 5,573,009 98
HST Host Hotels & Resorts 11/08 18.0100 0.0100 0.06 8,591,568 98
PLD ProLogis 11/08 115.8300 1.6200 1.42 3,250,928 98
CMS CMS Energy 11/08 67.2500 0.8900 1.34 2,759,884 98
FHN First Horizon 11/08 19.6900 0.0900 0.46 7,645,749 98
FITB Fifth Third 11/08 46.2600 0.3300 0.72 3,674,738 97
FE FirstEnergy 11/08 41.5400 0.3100 0.75 2,812,948 97
DVA DaVita 11/08 149.6600 -0.7100 -0.47 748,662 97
UNM Unum Group 11/08 69.4200 0.0600 0.09 1,062,661 97
UAL United Airlines 11/08 87.5100 2.0800 2.43 4,604,562 97
POST Post Holdings 11/08 110.6500 1.8800 1.73 411,828 96
CLH Clean Harbors 11/08 260.2600 0.9600 0.37 314,705 96
SEE Sealed Air 11/08 35.4000 -0.1700 -0.48 1,886,162 96
LOW Lowe's 11/08 271.1000 4.8000 1.80 2,102,467 96
WU Western Union Co. 11/08 10.7000 -0.0100 -0.09 5,298,913 96
BK Bank Of New York Mellon 11/08 77.0600 -0.6300 -0.81 3,176,365 96
XRAY DENTSPLY SIRONA 11/08 17.8600 0.6000 3.48 9,705,924 96
WMB Williams Cos. 11/08 56.3100 0.8700 1.57 7,120,229 95
AXP American Express 11/08 287.6000 0.7800 0.27 1,814,377 95
OGE OGE Energy 11/08 42.9000 0.7600 1.80 1,517,626 95
URI United Rentals 11/08 875.0100 12.5800 1.46 468,375 95
MUR Murphy Oil 11/08 33.6100 0.5700 1.73 2,560,384 95
VZ Verizon Communications 11/08 40.4800 -0.0900 -0.22 21,305,884 95
CMA Comerica Incorporated 11/08 69.1000 0.8900 1.30 1,520,131 94
DLR Digital Realty Trust 11/08 181.9800 3.5100 1.97 2,229,733 94
SF Stifel Financial Corp. 11/08 115.3000 1.2500 1.10 447,253 94
LNC Lincoln National Corporation 11/08 34.8600 -0.4000 -1.13 1,580,307 94
PNC PNC Financial Services 11/08 203.9700 0.7600 0.37 1,888,935 94
ED Consolidated Edison 11/08 98.1300 0.5500 0.56 2,915,588 94
CZR Caesars Entertainment 11/08 40.8400 -0.2700 -0.66 2,597,385 93
PRGO Perrigo 11/08 26.3600 -0.5700 -2.12 1,634,323 93
KIM Kimco Realty 11/08 24.9300 0.2700 1.09 3,863,217 93
APA APA 11/08 21.7700 -0.1600 -0.73 11,740,013 93
TOL Toll Brothers 11/08 157.5900 3.7500 2.44 1,226,326 93
RF Regions Financial 11/08 25.6200 0.2100 0.83 6,487,977 93
OMF OneMain Holdings 11/08 55.0100 0.7800 1.44 2,006,404 92
UDR UDR 11/08 44.4800 0.9400 2.16 2,318,840 92
EQR Equity Residential 11/08 73.5300 1.7400 2.42 1,366,176 91
AVB Avalonbay Communities 11/08 233.7500 5.7100 2.50 782,641 91
UNH UnitedHealth 11/08 615.8100 10.3600 1.71 3,875,838 91
FG F&G 11/08 46.0500 0.8300 1.84 74,198 90
ST Sensata Technologies 11/08 33.0900 -0.3900 -1.16 807,556 90
CVS CVS Health 11/08 55.5400 -1.5300 -2.68 13,650,265 90
KMI Kinder Morgan 11/08 26.8800 0.4700 1.78 17,402,048 90
CCI Crown Castle 11/08 105.8500 1.6400 1.57 1,606,701 90
MRK Merck 11/08 102.9200 1.7500 1.73 9,208,036 90
BRX Brixmor Property Group Inc. 11/08 28.7400 0.3400 1.20 1,673,385 90
GM General Motors 11/08 55.5800 0.1900 0.34 10,247,531 90