首頁 / 個股資料 / 相關公司 / ETF成分股
Viper Energy Partners LP
〈VNOM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/20 226.3000 -22.4400 -9.02 1,166,647 472
FR First Industrial Realty Trust, I 11/20 52.7700 -0.2200 -0.42 1,057,630 271
T AT&T 11/20 22.8300 0.1000 0.44 20,423,060 108
BX Blackstone 11/20 185.0300 0.1200 0.06 2,828,842 94
FG F&G 11/20 45.4100 -0.2100 -0.46 47,121 81
PR Permian Resources 11/20 15.4600 0.3300 2.18 3,756,448 79
CHTR Charter Communications 11/20 389.1200 4.2800 1.11 805,567 76
AM Antero Midstream 11/20 15.4300 -0.0800 -0.52 3,971,065 76
CIVI Civitas 11/20 51.6000 0.6900 1.36 1,140,143 66
THC Tenet Healthcare 11/20 151.8400 -1.5100 -0.98 983,579 66
MTDR Matador Resources 11/20 59.1800 1.4100 2.44 971,701 65
SCI Service Corporation 11/20 85.4200 -0.5200 -0.61 1,529,050 63
LAMR Lamar Advertising 11/20 127.5400 -0.1400 -0.11 239,145 61
TPL Texas Pacific Land Trust Sub Sha 11/20 1,450.7000 30.5700 2.15 94,970 60
OMF OneMain Holdings 11/20 54.9600 0.4400 0.81 589,322 60
POST Post Holdings 11/20 110.3900 0.0800 0.07 787,028 59
CLF Cleveland-Cliffs 11/20 11.6600 0.2200 1.92 13,752,906 59
GPK Graphic Packaging 11/20 28.5300 0.2900 1.03 1,607,372 58
FYBR Frontier Communications Parent 11/20 34.7000 -0.0500 -0.14 2,306,313 58
NRG NRG Energy 11/20 94.5200 -0.3400 -0.36 1,856,910 57
DTM DT Midstream 11/20 102.7300 -0.3000 -0.29 3,003,451 57
RCL Royal Caribbean Group 11/20 235.8700 1.2000 0.51 1,883,432 56
EHC Encompass Health 11/20 98.9300 -0.1700 -0.17 678,090 56
ALLY Ally Financial Inc. 11/20 35.5300 -0.0400 -0.11 2,041,078 55
STWD STARWOOD PROPERTY TRUST, INC. 11/20 19.7500 0 0 1,485,685 55
RRC Range Resources 11/20 35.1600 0.8200 2.39 3,163,982 55
AAL American Airlines 11/20 14.4600 0.1300 0.91 25,407,056 55
CHRD Chord Energy 11/20 129.8400 1.8700 1.46 859,455 54
TNL Travel + Leisure 11/20 52.9500 0.3500 0.67 503,300 54
HLT Hilton 11/20 250.1400 0.3800 0.15 787,503 54
AR Antero Resources Corporation 11/20 33.1800 1.2600 3.95 3,983,096 53
PPC Pilgrim's Pride 11/20 52.2100 0 0 791,142 53
CROX Crocs 11/20 98.5900 0.6100 0.62 1,202,344 53
LPX Louisiana-Pacific 11/20 111.3900 -0.2700 -0.24 595,056 53
TDG TransDigm Group 11/20 1,293.1100 42.4900 3.40 377,223 52
DINO HF Sinclair 11/20 42.3300 0.0400 0.09 1,275,985 52
PFGC Performance Food 11/20 84.0100 1.1700 1.41 712,537 51
OVV Ovintiv 11/20 45.7400 1.1400 2.56 3,911,765 51
VST Vistra 11/20 154.6300 -0.2300 -0.15 4,446,714 51
OHI Omega Healthcare Investors Inc. 11/20 39.8800 -0.2700 -0.67 1,189,467 51
WFRD Weatherford 11/20 82.4300 0.1100 0.13 737,404 51
BWXT BWX Technologies 11/20 129.7600 -0.5700 -0.44 803,223 50
EXP Eagle Materials Inc. 11/20 300.2700 0.6200 0.21 242,156 50
JWN Nordstrom Inc. 11/20 22.2500 -0.4200 -1.85 1,693,845 50
CLH Clean Harbors 11/20 247.4700 0.7100 0.29 245,534 50
BRX Brixmor Property Group Inc. 11/20 29.6300 -0.0600 -0.20 1,551,756 49
NXST Nexstar Media Group 11/20 166.8300 3.3100 2.02 330,304 49
CRUS Cirrus Logic 11/20 100.2150 -0.3650 -0.36 696,213 49
MUR Murphy Oil 11/20 32.9800 0.4700 1.45 1,120,824 49
CHE Chemed 11/20 552.8700 5.5300 1.01 53,184 49
CASY Casey's General 11/20 413.9500 2.2800 0.55 161,511 48
CACI CACI International 11/20 454.9000 10.2800 2.31 591,703 48
CCK Crown Holdings 11/20 90.2800 0.7400 0.83 892,366 48
HRB H&R Block, Inc. 11/20 56.5500 1.1500 2.08 2,971,503 48
CW Curtiss-Wright 11/20 361.4500 -0.3900 -0.11 261,856 48
BRBR BellRing Brands 11/20 74.4100 1.1500 1.57 1,659,399 48
RGLD Royal Gold, Inc. 11/20 148.6000 0.7100 0.48 257,706 48
CNX CNX Resources 11/20 40.1100 0.7400 1.88 1,931,948 48
M Macy's 11/20 14.5600 -0.5800 -3.83 7,083,985 47
XPO XPO 11/20 146.5300 0.7600 0.52 631,949 47
EXEL Exelixis 11/20 34.6500 0.2400 0.70 1,787,943 47
URI United Rentals 11/20 820.5500 -0.6100 -0.07 402,108 47
CHDN Churchill Downs 11/20 139.9700 1.2300 0.89 245,073 47
TXRH Texas Roadhouse, Inc. 11/20 193.4100 -0.2100 -0.11 512,261 47
MUSA Murphy USA 11/20 525.0200 0.7200 0.14 141,513 47
DKS Dick's Sporting Goods 11/20 194.1800 -5.3900 -2.70 1,337,264 47
SM SM Energy 11/20 44.7600 0.8700 1.98 1,370,593 47
JAZZ Jazz Pharmaceuticals 11/20 119.2400 2.4200 2.07 407,170 47
CNM Core & Main 11/20 44.7500 -0.1700 -0.38 2,052,303 46
SMG Scotts Miracle-Gro 11/20 75.1900 0.5300 0.71 482,078 46
MEDP Medpace Holdings 11/20 326.0900 11.1300 3.53 381,966 46
DBX Dropbox 11/20 26.8900 0.2200 0.82 2,116,438 46
IRM Iron Mountain 11/20 116.3000 -0.2100 -0.18 692,193 46
INGR Ingredion Incorporated 11/20 142.3500 0.3700 0.26 396,181 46
BRKR Bruker 11/20 53.3700 5.1200 10.61 2,899,990 45
EGP EastGroup Properties Inc. 11/20 171.0100 -3.1000 -1.78 302,832 45
BLD TopBuild 11/20 351.1000 1.0000 0.29 340,999 45
AA Alcoa 11/20 45.7400 0.1400 0.31 3,848,954 45
RIG Transocean 11/20 4.2300 0.0300 0.71 15,025,825 45
WMS Advanced Drainage 11/20 128.3900 -0.6800 -0.53 435,240 45
ST Sensata Technologies 11/20 30.7200 -0.2600 -0.84 1,189,987 45
COKE Coca-Cola Consolidated 11/20 1,237.9600 14.3400 1.17 26,851 45
SEE Sealed Air 11/20 35.0600 0.2300 0.66 2,530,722 45
RLI RLI 11/20 176.0100 1.2700 0.73 103,589 45
TKO TKO 11/20 132.7900 1.9000 1.45 1,623,765 45
WING Wingstop 11/20 333.2050 -2.3750 -0.71 402,363 45
SLM SLM 11/20 23.9700 0.1000 0.42 1,608,264 45
OLN Olin 11/20 40.8100 -0.1000 -0.24 837,142 45
CUBE CubeSmart 11/20 48.3100 -0.6700 -1.37 980,468 45
GAP Gap 11/20 20.6200 -0.3800 -1.81 9,459,370 45
AYI Acuity Brands 11/20 315.6200 -1.3300 -0.42 241,406 45
FIX Comfort Systems USA 11/20 476.2500 1.8200 0.38 423,575 45
LOPE Grand Canyon Education, Inc. 11/20 161.4000 0.2600 0.16 262,562 45
ATR Aptargroup 11/20 168.7300 1.8300 1.10 221,802 45
ACI Albertsons 11/20 19.1200 -0.1500 -0.78 1,912,211 45
PK Park Hotels & Resorts 11/20 14.2000 -0.1000 -0.70 2,322,420 44
HLI Houlihan Lokey 11/20 186.9500 1.9400 1.05 328,480 44
MKSI MKS Instruments 11/20 108.3500 -0.0300 -0.03 833,399 44
AXTA Axalta Coating 11/20 38.8900 0.0700 0.18 1,349,931 44
CIEN Ciena 11/20 66.4800 -0.6200 -0.92 1,023,825 44
MANH Manhattan Associates 11/20 271.5600 0.8200 0.30 230,150 44
ADC Agree Realty Corporation 11/20 77.0100 -0.5100 -0.66 701,241 44
PLNT Planet Fitness 11/20 98.2800 0.4100 0.42 789,226 44
LSTR Landstar System 11/20 179.3800 -1.0300 -0.57 148,177 44