Vontier Corporation
〈VNT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 05/22 | 228.2500 | 1.2800 | 0.56 | 414,518 | 376 | |
| T | AT&T | 05/22 | 27.2300 | -0.2400 | -0.87 | 25,799,078 | 365 | |
| DUK | Duke Energy | 05/22 | 115.5700 | -0.8700 | -0.75 | 4,329,349 | 356 | |
| BAC | Bank of America | 05/22 | 43.3100 | 0.0600 | 0.14 | 28,948,672 | 324 | |
| JPM | JPMorgan Chase | 05/22 | 260.6700 | -0.3700 | -0.14 | 6,462,524 | 322 | |
| MS | Morgan Stanley | 05/22 | 126.2600 | 0.9600 | 0.77 | 5,188,819 | 307 | |
| C | Citigroup | 05/22 | 73.4200 | 0 | 0 | 12,019,393 | 276 | |
| SO | Southern | 05/22 | 88.8400 | -0.8200 | -0.91 | 4,935,224 | 231 | |
| WFC | Wells Fargo | 05/22 | 73.3900 | 0.2000 | 0.27 | 9,689,551 | 227 | |
| GS | Goldman Sachs | 05/22 | 598.2300 | 4.7700 | 0.80 | 1,935,172 | 225 | |
| AEP | American Electric Power | 05/22 | 101.8000 | -1.1300 | -1.10 | 3,283,191 | 212 | |
| UNH | UnitedHealth | 05/22 | 296.6700 | -6.3100 | -2.08 | 26,896,008 | 212 | |
| NEE | NextEra Energy | 05/22 | 66.9400 | -4.6000 | -6.43 | 39,984,388 | 211 | |
| CMCSA | Comcast | 05/22 | 34.5900 | -0.5100 | -1.45 | 14,424,724 | 210 | |
| EXC | Exelon | 05/22 | 43.4200 | -0.7700 | -1.74 | 6,789,212 | 207 | |
| D | Dominion Energy | 05/22 | 55.6600 | -0.8700 | -1.54 | 5,411,389 | 206 | |
| HSBC | HSBC Holdings | 05/22 | 59.4100 | 0.0700 | 0.12 | 999,605 | 199 | |
| GM | General Motors | 05/22 | 49.2800 | -0.0900 | -0.18 | 6,376,990 | 197 | |
| AAPL | Apple | 05/22 | 201.3600 | -0.7300 | -0.36 | 46,536,376 | 190 | |
| VZ | Verizon Communications | 05/22 | 43.1300 | -0.6200 | -1.42 | 14,875,005 | 181 | |
| FR | First Industrial Realty Trust, I | 05/22 | 48.4800 | -0.2300 | -0.47 | 1,004,929 | 179 | |
| DE | Deere | 05/22 | 515.6500 | 0.9900 | 0.19 | 947,344 | 176 | |
| F | Ford Motor | 05/22 | 10.4400 | -0.0400 | -0.38 | 93,994,960 | 174 | |
| PCG | PG&E | 05/22 | 17.0200 | -0.3800 | -2.18 | 16,301,080 | 173 | |
| EIX | Edison International | 05/22 | 56.2200 | -0.7200 | -1.26 | 2,225,816 | 172 | |
| HD | Home Depot | 05/22 | 366.1300 | -4.7100 | -1.27 | 2,943,495 | 165 | |
| CVS | CVS Health | 05/22 | 60.2200 | -1.8900 | -3.04 | 10,026,035 | 165 | |
| XEL | Xcel Energy | 05/22 | 69.2100 | -0.7100 | -1.02 | 4,058,816 | 164 | |
| TMUS | T-Mobile US | 05/22 | 240.8200 | 0.0600 | 0.02 | 3,199,141 | 161 | |
| SRE | Sempra | 05/22 | 76.7500 | -0.0800 | -0.10 | 3,266,426 | 156 | |
| ORCL | Oracle | 05/22 | 157.3100 | 0.1300 | 0.08 | 7,567,559 | 155 | |
| ES | Eversource Energy | 05/22 | 63.0600 | -0.9000 | -1.41 | 1,947,251 | 154 | |
| INTC | Intel | 05/22 | 20.5500 | -0.1400 | -0.68 | 52,448,508 | 153 | |
| ETR | Entergy | 05/22 | 81.2800 | -1.2900 | -1.56 | 1,903,007 | 152 | |
| BK | Bank of New York Mellon | 05/22 | 89.1800 | 0.2800 | 0.31 | 3,692,320 | 151 | |
| AMGN | Amgen Inc. | 05/22 | 271.9000 | 0.5600 | 0.21 | 1,918,285 | 151 | |
| PM | Philip Morris International Inc. | 05/22 | 175.2300 | 0.5900 | 0.34 | 4,758,450 | 149 | |
| PEP | PepsiCo | 05/22 | 130.1200 | -0.0300 | -0.02 | 7,131,961 | 148 | |
| AVGO | Broadcom | 05/22 | 230.5300 | 0.8000 | 0.35 | 14,294,294 | 146 | |
| BA | Boeing | 05/22 | 203.4100 | 0.2000 | 0.10 | 3,625,526 | 145 | |
| CHTR | Charter Communications | 05/22 | 409.9300 | -5.5100 | -1.33 | 1,422,976 | 145 | |
| KMI | Kinder Morgan | 05/22 | 27.3400 | -0.1300 | -0.47 | 10,481,235 | 144 | |
| LOW | Lowe's | 05/22 | 223.7500 | -3.6200 | -1.59 | 3,111,214 | 141 | |
| PEG | Public Service Enterprise Group Inc. | 05/22 | 77.3700 | -0.5200 | -0.67 | 3,144,876 | 140 | |
| COF | Capital One Financial | 05/22 | 188.5600 | 1.6300 | 0.87 | 4,762,035 | 139 | |
| ET | Energy Transfer | 05/22 | 17.8800 | 0.1200 | 0.68 | 9,011,932 | 139 | |
| HCA | HCA Healthcare | 05/22 | 376.6400 | -5.1700 | -1.35 | 1,250,094 | 139 | |
| AMT | American Tower | 05/22 | 210.2700 | -3.4600 | -1.62 | 1,967,468 | 138 | |
| CNP | CenterPoint Energy | 05/22 | 37.1400 | -0.0800 | -0.21 | 4,241,021 | 138 | |
| PFE | Pfizer | 05/22 | 23.0400 | 0 | 0 | 38,495,168 | 137 | |
| OKE | ONEOK | 05/22 | 81.3700 | -0.4600 | -0.56 | 2,550,050 | 137 | |
| USB | U.S. Bancorp | 05/22 | 43.1200 | 0.2300 | 0.54 | 6,600,103 | 137 | |
| PNC | PNC Financial Services | 05/22 | 172.9900 | 0.7200 | 0.42 | 1,826,464 | 135 | |
| BMY | Bristol-Myers Squibb | 05/22 | 47.0300 | 0.0300 | 0.06 | 11,020,493 | 135 | |
| RTX | RTX | 05/22 | 134.0700 | -0.8800 | -0.65 | 3,784,094 | 134 | |
| IBM | IBM | 05/22 | 258.3700 | -2.5000 | -0.96 | 3,080,600 | 134 | |
| AXP | American Express | 05/22 | 287.1800 | 1.1800 | 0.41 | 2,046,665 | 133 | |
| ELV | Elevance Health | 05/22 | 384.5100 | -15.6100 | -3.90 | 1,963,820 | 132 | |
| DIS | Disney | 05/22 | 111.1300 | 0.6700 | 0.61 | 7,888,781 | 131 | |
| WMB | Williams Cos. | 05/22 | 57.7500 | -0.1800 | -0.31 | 5,228,779 | 129 | |
| MCD | McDonalds | 05/22 | 314.3100 | -2.1300 | -0.67 | 2,635,945 | 128 | |
| WMT | Walmart | 05/22 | 95.9300 | -0.5000 | -0.52 | 13,622,949 | 128 | |
| PRU | Prudential Financial | 05/22 | 102.3200 | 0.5200 | 0.51 | 1,367,944 | 128 | |
| CCI | Crown Castle | 05/22 | 99.9200 | -1.6000 | -1.58 | 2,991,657 | 127 | |
| MUFG | Mitsubishi UFJ Financial Group | 05/22 | 13.6600 | -0.1500 | -1.09 | 8,646,012 | 126 | |
| UNP | Union Pacific | 05/22 | 222.8700 | -0.7500 | -0.34 | 2,380,032 | 125 | |
| MRK | Merck | 05/22 | 77.8400 | 0.8600 | 1.12 | 11,745,297 | 123 | |
| TFC | Truist Financial | 05/22 | 39.4900 | 0.3700 | 0.95 | 10,447,127 | 122 | |
| PLD | ProLogis | 05/22 | 105.0900 | 0.4200 | 0.40 | 3,490,540 | 122 | |
| STT | State Street | 05/22 | 96.3600 | 0.8300 | 0.87 | 1,793,888 | 121 | |
| AEE | Ameren Corporation | 05/22 | 95.4000 | -1.1000 | -1.14 | 1,859,988 | 120 | |
| AMZN | Amazon | 05/22 | 203.1000 | 1.9800 | 0.98 | 38,695,204 | 118 | |
| AL | Air Lease | 05/22 | 57.1100 | 0.5000 | 0.88 | 1,089,573 | 117 | |
| SCHW | Charles Schwab | 05/22 | 87.3100 | -0.2700 | -0.31 | 6,576,148 | 116 | |
| CAT | Caterpillar | 05/22 | 345.1900 | 2.6800 | 0.78 | 2,172,075 | 115 | |
| ED | Consolidated Edison | 05/22 | 103.4200 | -1.8000 | -1.71 | 2,264,448 | 115 | |
| NSC | Norfolk Southern | 05/22 | 239.6400 | 0.2200 | 0.09 | 956,240 | 114 | |
| JNJ | Johnson & Johnson | 05/22 | 152.6100 | -0.5700 | -0.37 | 7,058,614 | 113 | |
| KO | Coca-Cola | 05/22 | 71.1400 | -0.7100 | -0.99 | 11,058,983 | 113 | |
| O | Realty Income | 05/22 | 55.1800 | -0.0700 | -0.13 | 4,027,141 | 112 | |
| ABBV | AbbVie | 05/22 | 182.5400 | 0.7400 | 0.41 | 4,674,152 | 112 | |
| R | Ryder System Inc. | 05/22 | 150.3200 | -0.8500 | -0.56 | 264,366 | 111 | |
| SPG | Simon Property Group Inc. | 05/22 | 157.9500 | -0.1700 | -0.11 | 1,873,419 | 111 | |
| DTE | DTE Energy | 05/22 | 134.6200 | -1.4900 | -1.09 | 2,045,282 | 110 | |
| MA | Mastercard | 05/22 | 570.1400 | 0.6000 | 0.11 | 1,865,583 | 106 | |
| CSX | CSX | 05/22 | 30.6400 | 0.1500 | 0.49 | 16,037,122 | 106 | |
| OXY | Occidental Petroleum | 05/22 | 41.0800 | -0.0500 | -0.12 | 8,571,678 | 106 | |
| BRX | Brixmor Property Group Inc. | 05/22 | 24.8300 | 0.0400 | 0.16 | 2,302,432 | 105 | |
| LMT | Lockheed Martin | 05/22 | 470.4500 | 0.1700 | 0.04 | 884,213 | 102 | |
| HUM | Humana | 05/22 | 227.1400 | -18.6300 | -7.58 | 2,998,103 | 101 | |
| EPD | Enterprise Products | 05/22 | 31.3900 | -0.4000 | -1.26 | 3,711,268 | 100 | |
| ALLY | Ally Financial Inc. | 05/22 | 33.9300 | 0 | 0 | 3,218,022 | 100 | |
| CMS | CMS Energy | 05/22 | 69.3600 | -1.4000 | -1.98 | 2,171,764 | 100 | |
| DELL | Dell | 05/22 | 111.9500 | 0.0200 | 0.02 | 4,004,505 | 99 | |
| TRGP | Targa Resources | 05/22 | 159.0900 | -1.2800 | -0.80 | 1,324,469 | 99 | |
| AON | Aon | 05/22 | 355.3300 | -2.7300 | -0.76 | 811,614 | 99 | |
| GLPI | Gaming and Leisure Properties, Inc. | 05/22 | 46.0300 | -0.3500 | -0.75 | 1,734,520 | 99 | |
| RSG | Republic Services | 05/22 | 251.0000 | -1.1900 | -0.47 | 2,146,180 | 99 | |
| HON | Honeywell | 05/22 | 223.6300 | 1.7600 | 0.79 | 2,914,343 | 99 | |
| AAL | American Airlines | 05/22 | 11.4000 | 0.1600 | 1.42 | 50,352,552 | 98 |
資料排序中...請稍候
