Vontier Corporation
〈VNT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 05/22 228.2500 1.2800 0.56 414,518 376
T AT&T 05/22 27.2300 -0.2400 -0.87 25,799,078 365
DUK Duke Energy 05/22 115.5700 -0.8700 -0.75 4,329,349 356
BAC Bank of America 05/22 43.3100 0.0600 0.14 28,948,672 324
JPM JPMorgan Chase 05/22 260.6700 -0.3700 -0.14 6,462,524 322
MS Morgan Stanley 05/22 126.2600 0.9600 0.77 5,188,819 307
C Citigroup 05/22 73.4200 0 0 12,019,393 276
SO Southern 05/22 88.8400 -0.8200 -0.91 4,935,224 231
WFC Wells Fargo 05/22 73.3900 0.2000 0.27 9,689,551 227
GS Goldman Sachs 05/22 598.2300 4.7700 0.80 1,935,172 225
AEP American Electric Power 05/22 101.8000 -1.1300 -1.10 3,283,191 212
UNH UnitedHealth 05/22 296.6700 -6.3100 -2.08 26,896,008 212
NEE NextEra Energy 05/22 66.9400 -4.6000 -6.43 39,984,388 211
CMCSA Comcast 05/22 34.5900 -0.5100 -1.45 14,424,724 210
EXC Exelon 05/22 43.4200 -0.7700 -1.74 6,789,212 207
D Dominion Energy 05/22 55.6600 -0.8700 -1.54 5,411,389 206
HSBC HSBC Holdings 05/22 59.4100 0.0700 0.12 999,605 199
GM General Motors 05/22 49.2800 -0.0900 -0.18 6,376,990 197
AAPL Apple 05/22 201.3600 -0.7300 -0.36 46,536,376 190
VZ Verizon Communications 05/22 43.1300 -0.6200 -1.42 14,875,005 181
FR First Industrial Realty Trust, I 05/22 48.4800 -0.2300 -0.47 1,004,929 179
DE Deere 05/22 515.6500 0.9900 0.19 947,344 176
F Ford Motor 05/22 10.4400 -0.0400 -0.38 93,994,960 174
PCG PG&E 05/22 17.0200 -0.3800 -2.18 16,301,080 173
EIX Edison International 05/22 56.2200 -0.7200 -1.26 2,225,816 172
HD Home Depot 05/22 366.1300 -4.7100 -1.27 2,943,495 165
CVS CVS Health 05/22 60.2200 -1.8900 -3.04 10,026,035 165
XEL Xcel Energy 05/22 69.2100 -0.7100 -1.02 4,058,816 164
TMUS T-Mobile US 05/22 240.8200 0.0600 0.02 3,199,141 161
SRE Sempra 05/22 76.7500 -0.0800 -0.10 3,266,426 156
ORCL Oracle 05/22 157.3100 0.1300 0.08 7,567,559 155
ES Eversource Energy 05/22 63.0600 -0.9000 -1.41 1,947,251 154
INTC Intel 05/22 20.5500 -0.1400 -0.68 52,448,508 153
ETR Entergy 05/22 81.2800 -1.2900 -1.56 1,903,007 152
BK Bank of New York Mellon 05/22 89.1800 0.2800 0.31 3,692,320 151
AMGN Amgen Inc. 05/22 271.9000 0.5600 0.21 1,918,285 151
PM Philip Morris International Inc. 05/22 175.2300 0.5900 0.34 4,758,450 149
PEP PepsiCo 05/22 130.1200 -0.0300 -0.02 7,131,961 148
AVGO Broadcom 05/22 230.5300 0.8000 0.35 14,294,294 146
BA Boeing 05/22 203.4100 0.2000 0.10 3,625,526 145
CHTR Charter Communications 05/22 409.9300 -5.5100 -1.33 1,422,976 145
KMI Kinder Morgan 05/22 27.3400 -0.1300 -0.47 10,481,235 144
LOW Lowe's 05/22 223.7500 -3.6200 -1.59 3,111,214 141
PEG Public Service Enterprise Group Inc. 05/22 77.3700 -0.5200 -0.67 3,144,876 140
COF Capital One Financial 05/22 188.5600 1.6300 0.87 4,762,035 139
ET Energy Transfer 05/22 17.8800 0.1200 0.68 9,011,932 139
HCA HCA Healthcare 05/22 376.6400 -5.1700 -1.35 1,250,094 139
AMT American Tower 05/22 210.2700 -3.4600 -1.62 1,967,468 138
CNP CenterPoint Energy 05/22 37.1400 -0.0800 -0.21 4,241,021 138
PFE Pfizer 05/22 23.0400 0 0 38,495,168 137
OKE ONEOK 05/22 81.3700 -0.4600 -0.56 2,550,050 137
USB U.S. Bancorp 05/22 43.1200 0.2300 0.54 6,600,103 137
PNC PNC Financial Services 05/22 172.9900 0.7200 0.42 1,826,464 135
BMY Bristol-Myers Squibb 05/22 47.0300 0.0300 0.06 11,020,493 135
RTX RTX 05/22 134.0700 -0.8800 -0.65 3,784,094 134
IBM IBM 05/22 258.3700 -2.5000 -0.96 3,080,600 134
AXP American Express 05/22 287.1800 1.1800 0.41 2,046,665 133
ELV Elevance Health 05/22 384.5100 -15.6100 -3.90 1,963,820 132
DIS Disney 05/22 111.1300 0.6700 0.61 7,888,781 131
WMB Williams Cos. 05/22 57.7500 -0.1800 -0.31 5,228,779 129
MCD McDonalds 05/22 314.3100 -2.1300 -0.67 2,635,945 128
WMT Walmart 05/22 95.9300 -0.5000 -0.52 13,622,949 128
PRU Prudential Financial 05/22 102.3200 0.5200 0.51 1,367,944 128
CCI Crown Castle 05/22 99.9200 -1.6000 -1.58 2,991,657 127
MUFG Mitsubishi UFJ Financial Group 05/22 13.6600 -0.1500 -1.09 8,646,012 126
UNP Union Pacific 05/22 222.8700 -0.7500 -0.34 2,380,032 125
MRK Merck 05/22 77.8400 0.8600 1.12 11,745,297 123
TFC Truist Financial 05/22 39.4900 0.3700 0.95 10,447,127 122
PLD ProLogis 05/22 105.0900 0.4200 0.40 3,490,540 122
STT State Street 05/22 96.3600 0.8300 0.87 1,793,888 121
AEE Ameren Corporation 05/22 95.4000 -1.1000 -1.14 1,859,988 120
AMZN Amazon 05/22 203.1000 1.9800 0.98 38,695,204 118
AL Air Lease 05/22 57.1100 0.5000 0.88 1,089,573 117
SCHW Charles Schwab 05/22 87.3100 -0.2700 -0.31 6,576,148 116
CAT Caterpillar 05/22 345.1900 2.6800 0.78 2,172,075 115
ED Consolidated Edison 05/22 103.4200 -1.8000 -1.71 2,264,448 115
NSC Norfolk Southern 05/22 239.6400 0.2200 0.09 956,240 114
JNJ Johnson & Johnson 05/22 152.6100 -0.5700 -0.37 7,058,614 113
KO Coca-Cola 05/22 71.1400 -0.7100 -0.99 11,058,983 113
O Realty Income 05/22 55.1800 -0.0700 -0.13 4,027,141 112
ABBV AbbVie 05/22 182.5400 0.7400 0.41 4,674,152 112
R Ryder System Inc. 05/22 150.3200 -0.8500 -0.56 264,366 111
SPG Simon Property Group Inc. 05/22 157.9500 -0.1700 -0.11 1,873,419 111
DTE DTE Energy 05/22 134.6200 -1.4900 -1.09 2,045,282 110
MA Mastercard 05/22 570.1400 0.6000 0.11 1,865,583 106
CSX CSX 05/22 30.6400 0.1500 0.49 16,037,122 106
OXY Occidental Petroleum 05/22 41.0800 -0.0500 -0.12 8,571,678 106
BRX Brixmor Property Group Inc. 05/22 24.8300 0.0400 0.16 2,302,432 105
LMT Lockheed Martin 05/22 470.4500 0.1700 0.04 884,213 102
HUM Humana 05/22 227.1400 -18.6300 -7.58 2,998,103 101
EPD Enterprise Products 05/22 31.3900 -0.4000 -1.26 3,711,268 100
ALLY Ally Financial Inc. 05/22 33.9300 0 0 3,218,022 100
CMS CMS Energy 05/22 69.3600 -1.4000 -1.98 2,171,764 100
DELL Dell 05/22 111.9500 0.0200 0.02 4,004,505 99
TRGP Targa Resources 05/22 159.0900 -1.2800 -0.80 1,324,469 99
AON Aon 05/22 355.3300 -2.7300 -0.76 811,614 99
GLPI Gaming and Leisure Properties, Inc. 05/22 46.0300 -0.3500 -0.75 1,734,520 99
RSG Republic Services 05/22 251.0000 -1.1900 -0.47 2,146,180 99
HON Honeywell 05/22 223.6300 1.7600 0.79 2,914,343 99
AAL American Airlines 05/22 11.4000 0.1600 1.42 50,352,552 98

資料排序中...請稍候
1m3m1y5yYTD