首頁 / 個股資料 / 相關公司 / ETF成分股
Vodafone Group Plc
〈VOD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 1216
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 635
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 466
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 403
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 366
MS Morgan Stanley 11/22 134.6900 -0.3000 -0.22 6,334,100 356
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 320
C Citigroup 11/22 69.8400 0.8900 1.29 16,671,558 318
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 317
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 315
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 306
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 297
VZ Verizon Communications 11/22 43.1500 0.6500 1.53 17,017,420 269
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 257
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 235
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 227
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 221
GM General Motors 11/22 58.5300 2.8500 5.12 14,591,701 221
ORCL Oracle 11/22 192.2900 -0.1400 -0.07 6,879,447 204
PCG PG&E 11/22 21.3700 0.1400 0.66 12,130,795 202
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 201
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 200
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 199
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 197
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 192
AAPL Apple 11/22 229.8700 1.3500 0.59 37,011,796 190
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 188
CVS CVS Health 11/22 58.0100 0.9100 1.59 11,153,900 187
TMUS T-Mobile US 11/22 238.2800 1.7000 0.72 2,540,812 185
AMGN Amgen Inc. 11/22 294.5300 4.6300 1.60 3,053,317 180
PRU Prudential Financial 11/22 127.8900 1.6300 1.29 1,117,397 179
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 179
FG F&G 11/22 48.3000 1.2000 2.55 56,729 177
AZN AstraZeneca 11/22 65.6300 1.3700 2.13 7,163,048 174
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 174
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 172
ET Energy Transfer 11/22 19.0700 0.1000 0.53 22,173,340 164
INTC Intel 11/22 24.5000 0.0600 0.25 36,784,716 161
SAN Banco Santander 11/22 4.5500 -0.1900 -4.01 5,565,613 161
PFE Pfizer 11/22 25.6500 0.5200 2.07 41,896,988 158
BMY Bristol-Myers Squibb 11/22 58.8700 0.6400 1.10 7,412,808 156
TEL TE Connectivity 11/22 152.2600 1.7400 1.16 1,715,477 156
PEP PepsiCo 11/22 162.0000 1.6600 1.04 5,846,256 155
GSK GSK 11/22 33.9600 0.2600 0.77 4,173,390 155
KMI Kinder Morgan 11/22 28.4900 -0.0500 -0.18 12,382,233 154
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 153
ABBV AbbVie 11/22 176.9500 5.2200 3.04 11,328,616 152
AVGO Broadcom 11/22 164.2300 0.2900 0.18 17,332,472 151
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 150
HCA HCA Healthcare 11/22 324.9300 -7.3100 -2.20 2,133,442 149
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 149
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 149
HD Home Depot 11/22 420.0000 9.5500 2.33 4,932,501 149
NWG NatWest Group 11/22 9.9000 -0.3100 -3.04 2,176,703 146
RIO Rio Tinto 11/22 62.3500 -0.2200 -0.35 1,870,106 146
BK Bank Of New York Mellon 11/22 80.1400 1.2600 1.60 2,757,874 145
AMZN Amazon 11/22 197.1200 -1.2600 -0.64 31,530,844 145
AER AerCap Holdings 11/22 98.0300 0.3100 0.32 680,652 141
DE Deere 11/22 446.6500 9.1100 2.08 2,202,297 140
AMT American Tower 11/22 204.3100 1.5000 0.74 2,016,051 140
SUN Sunoco 11/22 54.3300 0.3100 0.57 438,899 138
PM Philip Morris International Inc. 11/22 129.9900 -1.2200 -0.93 4,108,284 137
MSFT Microsoft 11/22 417.0000 4.1300 1.00 24,814,626 134
IBM IBM 11/22 222.9700 0.5700 0.26 5,320,740 133
KO Coca-Cola 11/22 63.9200 0.1600 0.25 19,562,232 133
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 132
AXP American Express 11/22 301.3000 8.3000 2.83 3,788,898 132
LOW Lowe's 11/22 264.6800 -0.5400 -0.20 2,411,086 131
DIS Walt Disney 11/22 115.6500 0.9300 0.81 10,098,038 130
UBS UBS Group 11/22 31.8000 0.0600 0.19 1,268,623 129
DB Deutsche Bank 11/22 16.2000 -0.6000 -3.57 2,147,337 129
BHP BHP Group 11/22 52.3600 0.3400 0.65 2,659,507 127
MCD McDonalds 11/22 290.2800 1.8100 0.63 2,879,063 127
PNC PNC Financial Services 11/22 210.0700 4.3200 2.10 1,675,397 126
WMB Williams Cos. 11/22 59.6500 -0.0900 -0.15 6,594,961 125
PLD ProLogis 11/22 115.8000 1.8300 1.61 2,432,985 123
TD Toronto-Dominion Bank 11/22 56.1600 0.2600 0.47 1,104,275 120
LLY Eli Lilly 11/22 748.0100 -1.9100 -0.25 4,015,450 120
SAP SAP 11/22 236.2500 0.2200 0.09 750,754 119
RY Royal Bank Of Canada 11/22 125.0800 -0.0100 -0.01 682,081 118
UNP Union Pacific 11/22 242.3900 3.3700 1.41 2,664,897 115
DG Dollar General 11/22 74.9300 1.0100 1.37 3,828,101 114
EPD Enterprise Products 11/22 32.8200 0.4700 1.45 3,979,591 114
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 113
TEVA Teva Pharma 11/22 17.1200 0.0400 0.23 7,441,607 113
ADM Archer-Daniels-Midland 11/22 53.1300 -0.0600 -0.11 2,329,945 111
OKE ONEOK 11/22 117.0500 0.3000 0.26 3,662,865 110
DOW Dow 11/22 45.4600 0.6500 1.45 5,494,123 110
EL Estee Lauder Companies, Inc. 11/22 69.9300 3.0900 4.62 8,249,458 110
TSCO Tractor Supply Company 11/22 281.7100 8.0800 2.95 800,327 110
PEG Public Service Enterprise Group Inc. 11/22 92.4000 0.0500 0.05 1,784,914 110
ED Consolidated Edison 11/22 98.3600 -0.3400 -0.34 1,185,988 110
CI Cigna Group 11/22 328.4500 -1.6200 -0.49 1,475,200 109
CCI Crown Castle 11/22 105.4400 0.9400 0.90 1,541,972 109
O Realty Income 11/22 57.4500 0.0600 0.10 3,277,844 108
SU Suncor Energy 11/22 41.5300 0.4000 0.97 5,385,695 108
AEE Ameren Corporation 11/22 93.8100 -0.1600 -0.17 1,108,525 107
KR Kroger 11/22 59.2200 0.6400 1.09 2,471,597 107
MRO Marathon Oil 11/21 28.5500 -0.3700 -1.28 37,029,768 106
BMO BANK OF MONTREAL 11/22 94.9200 0.2900 0.31 445,807 106