首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Vera Bradley, Inc.
〈VRA〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GCO Genesco 05/02 20.4300 0.9500 4.88 164,766 21
SCHL Scholastic Corporation 05/02 19.0900 0.6700 3.64 236,414 20
WRLD World Acceptance Corporation 05/02 133.0200 1.6700 1.27 19,069 19
ZUMZ Zumiez Inc. 05/02 12.0500 0.3900 3.34 255,217 19
KELYA Kelly Services - Class A Common Stock 05/02 11.7300 0.2300 2.00 151,810 19
MOV Movado Group 05/02 14.3700 0.1200 0.84 173,352 19
WNC Wabash National 05/02 8.1900 0.6500 8.62 1,636,343 19
SPTN SpartanNash 05/02 19.5100 -0.2200 -1.12 189,663 18
SCS Steelcase 05/02 10.1400 0.2700 2.74 611,671 18
FDP Fresh Del Monte Produce 05/02 33.4000 -0.2200 -0.65 408,463 18
SAH Sonic Automotive 05/02 62.7400 0.9600 1.55 184,492 18
HNI HNI 05/02 43.7500 1.5600 3.70 223,960 18
BHE Benchmark Electronics 05/02 34.8600 1.1900 3.53 363,921 18
KOP Koppers Holdings Inc. 05/02 25.9900 0.8400 3.34 141,004 18
HVT Haverty Furniture 05/02 20.2000 0.4600 2.33 161,677 18
CCRN Cross Country Healthcare 05/02 13.6100 0.0800 0.59 167,388 18
APEI American Public Education 05/02 24.8300 1.3700 5.84 176,295 18
NX Quanex Building Products 05/02 18.2000 1.5200 9.11 442,946 18
HSII Heidrick & Struggles 05/02 39.7100 0.5400 1.38 87,256 18
UNF UniFirst 05/02 179.9500 0.1300 0.07 61,104 18
HI Hillenbrand 05/02 21.3100 0.4600 2.21 891,170 18
MNRO Monro 05/02 14.2300 0.0900 0.64 512,911 18
SCSC ScanSource, Inc. 05/02 34.4800 1.0900 3.26 150,229 18
DLX Deluxe Corp. 05/02 15.0800 0.3300 2.24 584,674 18
OXM Oxford Industries 05/02 49.9800 1.8800 3.91 300,808 18
VNDA Vanda Pharmaceuticals 05/02 4.5700 0.1300 2.93 406,508 18
HTLD Heartland Express 05/02 7.8000 0.4300 5.83 828,605 18
SXC SunCoke Energy Inc. 05/02 9.1500 0.0500 0.55 897,452 18
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/02 30.2700 0.4800 1.61 340,705 18
PSMT PriceSmart 05/02 100.9400 -0.2900 -0.29 196,444 18
ADTN ADTRAN 05/02 7.8800 0.0900 1.16 959,451 17
ANDE Andersons 05/02 37.8100 0.4800 1.29 202,430 17
WMK Weis Markets 05/02 87.9700 1.3900 1.61 151,562 17
AMWD American Woodmark 05/02 60.4900 1.2300 2.08 88,764 17
SCL Stepan 05/02 54.8200 1.3900 2.60 243,540 17
MTW Manitowoc Company 05/02 8.5000 0.3600 4.42 378,577 17
EBF Ennis Inc. 05/02 17.9900 0.2100 1.18 157,276 17
NWN Northwest Natural Holding 05/02 43.2000 0.2600 0.61 195,759 17
OSIS OSI Systems, Inc. 05/02 224.8600 0.5300 0.24 443,048 17
WERN Werner Enterprises, Inc. 05/02 26.0600 1.1600 4.66 1,722,799 17
MLI Mueller Industries, Inc. 05/02 75.5500 2.0700 2.82 450,119 17
AWR American States Water Company 05/02 80.0400 -0.2400 -0.30 186,043 17
BGS B&G Foods 05/02 6.7100 -0.1000 -1.47 1,451,681 17
TWI Titan 05/02 7.0100 0.6600 10.39 981,821 17
SSP E.W. Scripps 05/02 2.4500 0.5250 27.27 1,801,564 17
GEF Greif - Class A 05/02 54.3200 1.8700 3.57 102,853 17
GPI Group 1 Automotive 05/02 412.4300 7.1000 1.75 81,215 17
PBH Prestige Consumer Healthcare 05/02 84.1900 1.9600 2.38 340,824 17
SCVL Shoe Carnival, Inc. 05/02 18.1600 0.8000 4.61 413,087 17
TBI TrueBlue 05/02 4.4400 0.0600 1.37 126,141 17
TRST TrustCo Bank Corp NY 05/02 31.5700 0.6600 2.14 68,536 17
TITN Titan Machinery 05/02 18.2500 1.3300 7.86 297,810 17
RGR Sturm Ruger 05/02 35.0100 0.8100 2.37 370,295 17
UHT Universal Health Realty Income Trust 05/02 39.2300 0.7300 1.90 39,320 17
BJRI BJ's Restaurants 05/02 37.9100 4.4200 13.20 1,996,842 17
MYE Myers Industries 05/02 11.5900 0.5300 4.79 404,944 17
GIII G-III Apparel Group 05/02 25.5600 0.3600 1.43 323,606 17
BZH Beazer Homes USA 05/02 21.2500 1.7200 8.81 933,999 17
UVE UNIVERSAL INSURANCE HOLDINGS INC 05/02 25.2400 1.2300 5.12 279,619 17
MED Medifast 05/02 13.2500 0.2700 2.08 266,317 17
APOG Apogee Enterprises 05/02 40.9600 0.8800 2.20 141,322 17
KRNY Kearny Financial 05/02 6.4800 0.2000 3.18 200,147 17
UTL UNITIL 05/02 59.0200 0.0200 0.03 36,957 17
SXI Standex 05/02 159.0500 14.2000 9.80 152,186 17
FORR Forrester Research 05/02 9.5600 0.0300 0.31 24,530 17
SXT Sensient Technologies 05/02 93.7300 1.0700 1.15 252,032 17
SFL SFL Corporation 05/02 8.2800 0.1200 1.47 839,297 17
LZB La-Z-Boy 05/02 41.3100 1.3700 3.43 321,431 17
MATW Matthews International Corporati 05/02 19.8200 0 0 478,286 17
NTCT NetScout Systems 05/02 21.1400 -0.0800 -0.38 414,413 17
CALM Cal-Maine Foods 05/02 92.9100 0.4300 0.46 748,683 17
VLGEA Village Super Market 05/02 36.6400 -0.0600 -0.16 25,757 16
MRTN Marten Transport 05/02 13.0800 0.3700 2.91 373,327 16
OIS Oil States International, Inc 05/02 4.3300 0.0100 0.23 996,252 16
BOOM DMC Global 05/02 7.3800 0.9300 14.42 647,827 16
SKYW SkyWest 05/02 93.8100 3.6300 4.03 416,757 16
WGO Winnebago Industries Inc. 05/02 33.0300 0.3800 1.16 472,751 16
TILE Interface 05/02 19.2300 0.3800 2.02 520,626 16
UVV Universal Corp. 05/02 58.4400 0.2200 0.38 185,633 16
ACCO Acco Brands Corporation 05/02 3.6700 -0.1900 -4.92 1,139,920 16
SMP Standard Motor Products 05/02 27.8700 0.2400 0.87 231,578 16
BRKL Brookline Bancorp 05/02 10.7400 0.2600 2.48 522,517 16
CBRL Cracker Barrel Old Country Store 05/02 42.7400 0.1000 0.23 578,305 16
FFBC First Financial Bancorp. 05/02 24.0000 0.6600 2.83 325,056 16
BV BrightView Holdings 05/02 14.4000 0.3800 2.71 470,375 16
ECPG Encore Capital Group Inc 05/02 35.6500 1.2300 3.57 228,316 16
PZZA Papa John's International, Inc. 05/02 35.6900 1.0900 3.15 914,446 16
UIS Unisys 05/02 4.5300 0.4800 11.85 962,980 16
DHIL Diamond Hill 05/02 131.4100 2.7100 2.11 24,654 16
MTH Meritage Homes 05/02 68.6800 1.7300 2.58 630,782 16
UNFI United Natural Foods 05/02 26.8100 -0.1300 -0.48 406,253 16
UFCS United Fire Group 05/02 28.6300 0.9000 3.25 89,321 16
MCS Marcus 05/02 16.9600 0.5300 3.23 172,822 16
OSUR OraSure Technologies 05/02 2.9800 0.0400 1.36 231,554 16
NPK National Presto Industries Inc. 05/02 85.8900 0.7300 0.86 30,411 16
KALU Kaiser Aluminum 05/02 69.1600 2.5600 3.84 219,762 16
PAHC Phibro Animal Health 05/02 19.4800 0.8800 4.73 208,384 16
HLX Helix Energy Solutions Group 05/02 6.5800 0.3100 4.94 2,171,742 16
MTX Minerals Technologies Inc. 05/02 53.0100 0.3200 0.61 289,398 16
HZO MarineMax 05/02 22.7400 0.6400 2.90 358,531 16
BDC Belden 05/02 104.7600 3.4100 3.36 337,622 16
FARO FARO Technologies 05/02 30.8100 1.1900 4.02 357,454 16
WOR Worthington Enterprises 05/02 51.9900 0.8400 1.64 232,323 16
BKE Buckle 05/02 35.9200 0.7600 2.16 250,068 16
CLW Clearwater Paper Corp. 05/02 26.4000 -0.1500 -0.56 302,966 16
DCO Ducommun 05/02 59.0000 0.8900 1.53 33,621 16
AZZ AZZ Incorporated 05/02 90.4600 3.5800 4.12 232,579 16
AXL American Axle & Manufacturing 05/02 3.9900 0.1900 5.00 3,936,876 16
NPO Enpro 05/02 157.6600 4.7900 3.13 103,466 16
FSP Franklin Street Properties 05/02 1.5700 0.0700 4.67 324,394 16
NWBI Northwest Bancshares 05/02 12.6200 0.2400 1.94 852,526 16
LTC LTC Properties Inc. 05/02 35.2500 -0.4600 -1.29 403,740 16
WWW Wolverine World Wide 05/02 14.0800 0.9300 7.07 2,086,551 16
DIN Dine Brands Global 05/02 20.4900 0.0100 0.05 416,492 16
SENEA Seneca Foods Corp. CI A 05/02 89.8600 0.5800 0.65 16,667 16
AVD American Vanguard 05/02 4.2500 0 0 101,416 16
GEO Geo Group 05/02 31.6700 0.1300 0.41 2,106,073 16
ATNI ATN International 05/02 16.0400 1.0700 7.15 71,141 16
ZEUS Olympic Steel, Inc. 05/02 34.9200 2.9300 9.16 176,388 16
ALGT Allegiant Travel 05/02 50.9500 3.2300 6.77 476,570 16
USNA USANA Health Sciences 05/02 29.4400 1.4000 4.99 200,746 16
FOR Forestar Group 05/02 20.0100 0.6300 3.25 167,125 16
LOCO El Pollo Loco 05/02 9.0800 -0.3500 -3.71 564,137 16
IVR Invesco Mortgage Capital Inc. 05/02 7.3700 0.0100 0.14 1,106,063 16
MEI Methode Electronics 05/02 6.6800 0.3000 4.70 255,938 16
HCSG Healthcare Services 05/02 14.7800 0.2600 1.79 889,281 16
SRDX SurModics 05/02 27.6400 -0.2200 -0.79 79,617 16
AMSF AMERISAFE 05/02 46.6400 0.8100 1.77 94,069 16
DAN Dana 05/02 14.5900 0.4900 3.48 1,702,828 16
HY Hyster-Yale 05/02 40.3300 1.0900 2.78 59,354 16
SBH Sally Beauty Holdings Inc. 05/02 8.2500 0.1700 2.10 1,594,664 16
SIG Signet Jewelers Ltd. 05/02 61.2400 1.4100 2.36 685,495 16
TK Teekay 05/02 7.6000 0.2200 2.98 1,301,518 16
DRH DiamondRock Hospitality Company 05/02 7.6200 0.2200 2.97 5,083,310 16
CRMT America's Car-Mart 05/02 48.2000 0.3600 0.75 37,643 16
ALEX Alexander & Baldwin Holdings 05/02 17.3000 -0.0400 -0.23 418,720 16
STC Stewart Information 05/02 66.9700 1.9100 2.94 115,886 16
IMKTA Ingles Markets 05/02 63.2000 1.2800 2.07 105,810 16
GDOT Green Dot 05/02 8.2300 0 0 420,451 16
AIN Albany 05/02 63.4400 1.2300 1.98 192,357 16
PLXS Plexus 05/02 127.8200 3.6600 2.95 110,197 16
SEM Select Medical Holdings 05/02 14.2600 -3.9800 -21.82 4,344,695 16
NTGR NETGEAR 05/02 27.8200 -0.1800 -0.64 766,632 16
RMAX RE/MAX 05/02 8.1100 0.3200 4.11 192,692 16
GBX Greenbrier Companies 05/02 43.9100 1.0500 2.45 278,782 16
KFY Korn Ferry 05/02 64.0400 1.4500 2.32 300,072 16
DHT DHT Holdings 05/02 10.9100 0.2000 1.87 1,078,152 16
PRIM Primoris Services 05/02 66.1800 2.3300 3.65 1,252,785 16
DORM Dorman Products 05/02 115.2700 0.2700 0.23 180,694 16
PFS Provident Financial Services 05/02 17.0900 0.4000 2.40 562,861 16
1m3m1y5yYTD