首頁 / 個股資料 / 相關公司 / ETF成分股
Vera Bradley, Inc.
〈VRA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 19
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,661 19
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,144 19
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,135 19
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 18
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 18
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,641 18
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 18
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 18
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 18
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,291 18
BKE Buckle 11/21 47.6500 0.4300 0.91 400,840 18
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,656 18
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 18
DLX Deluxe Corp. 11/21 22.9500 0.4500 2.00 252,036 17
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,804 17
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,893 17
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 17
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 306,404 17
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 74,037 17
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,375 17
MOV Movado Group 11/21 19.0700 0.3200 1.71 105,361 17
HNI HNI 11/21 55.5600 0.2700 0.49 430,219 17
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,199 17
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,898 17
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 17
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,124 17
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,973 17
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,734 17
SXI Standex 11/21 201.8000 2.5300 1.27 82,418 16
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,174 16
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 135,002 16
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,216 16
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,462 16
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,459 16
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,402 16
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,201 16
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,848 16
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,812 16
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 126,733 16
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,395 16
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,451 16
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 290,770 16
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,956 16
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 16
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 564,978 16
NTGR NETGEAR 11/21 23.9100 -0.1900 -0.79 241,555 16
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 299,336 16
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 16
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,515 16
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,280 16
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,921 16
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,319 16
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 16
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 40,927 15
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 152,386 15
CTS CTS 11/21 53.1800 0.4300 0.82 143,779 15
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,545 15
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,134 15
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,324 15
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,017 15
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,131 15
CAKE Cheesecake Factory 11/21 46.3400 -0.2900 -0.62 739,795 15
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 15
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,343 15
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 504,261 15
ADTN ADTRAN 11/21 8.1600 0.4300 5.56 788,639 15
AIN Albany 11/21 82.5300 -1.0300 -1.23 296,904 15
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 686,026 15
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 15
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,946 15
MYE Myers Industries 11/21 11.2300 -0.4700 -4.02 642,390 15
MNRO Monro 11/21 26.7300 -0.0400 -0.15 318,217 15
MED Medifast 11/21 18.3000 0.1400 0.77 269,571 15
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,835 15
MATW Matthews International Corporati 11/21 25.4900 1.4000 5.81 323,051 15
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,524 15
MD Pediatrix Medical Group 11/21 14.7500 0.2600 1.79 531,265 15
MEI Methode Electronics 11/21 9.7200 0.6900 7.64 325,908 15
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 15
LQDT Liquidity Services, Inc. 11/21 25.1800 0.1800 0.72 118,199 15
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 15
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,951 15
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 63,672 15
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,996 15
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,563,373 15
GDOT Green Dot 11/21 10.2500 0.0200 0.20 504,071 15
GFF Griffon 11/21 81.2800 1.9100 2.41 480,159 15
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 15
FORR Forrester Research 11/21 16.7600 -0.1300 -0.77 82,634 15
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,267 15
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 534,758 15
SCL Stepan 11/21 76.0000 0.6500 0.86 67,115 15
RES RPC 11/21 6.1500 0.1800 3.02 1,122,485 15
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 15
RGR Sturm Ruger 11/21 37.5300 0.1600 0.43 144,146 15
RMAX RE/MAX 11/21 11.6100 0.3200 2.83 146,053 15
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 15
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 15
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,575 15
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 15
USNA USANA Health Sciences 11/21 39.3600 -0.1600 -0.40 64,073 15
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 162,885 15
WWW Wolverine World Wide 11/21 22.8800 0.7200 3.25 717,921 15
TBI TrueBlue 11/21 7.0300 0.1700 2.48 121,874 15
SSP E.W. Scripps 11/21 1.9700 0.0800 4.23 532,434 15
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 15
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 15
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,280 15
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,162 15
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 15
TWI Titan 11/21 7.0900 0.3100 4.57 492,586 15
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 15