Vera Bradley, Inc.
〈VRA〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| GCO | Genesco | 05/22 | 21.8600 | 0.7000 | 3.31 | 254,841 | 22 | |
| SCHL | Scholastic Corporation | 05/22 | 17.4400 | 0 | 0 | 196,587 | 21 | |
| ZUMZ | Zumiez Inc. | 05/22 | 12.3500 | 0.2500 | 2.07 | 175,117 | 20 | |
| WRLD | World Acceptance Corporation | 05/22 | 142.7900 | -0.9000 | -0.63 | 31,033 | 20 | |
| SCL | Stepan | 05/22 | 54.8800 | 1.0300 | 1.91 | 130,144 | 19 | |
| HSII | Heidrick & Struggles | 05/22 | 43.2800 | 0.4200 | 0.98 | 109,842 | 19 | |
| MOV | Movado Group | 05/22 | 16.9600 | 0.1600 | 0.95 | 156,208 | 19 | |
| SCSC | ScanSource, Inc. | 05/22 | 39.8000 | 0.2200 | 0.56 | 188,718 | 19 | |
| HVT | Haverty Furniture | 05/22 | 20.4700 | -0.2200 | -1.06 | 117,009 | 19 | |
| NX | Quanex Building Products | 05/22 | 17.5600 | -0.0300 | -0.17 | 256,049 | 19 | |
| SXC | SunCoke Energy Inc. | 05/22 | 8.3600 | -0.3100 | -3.58 | 533,653 | 19 | |
| PSMT | PriceSmart | 05/22 | 104.2100 | 0.2300 | 0.22 | 128,068 | 19 | |
| KELYA | Kelly Services - Class A Common Stock | 05/22 | 11.8500 | -0.0100 | -0.08 | 197,623 | 19 | |
| WNC | Wabash National | 05/22 | 8.8400 | -0.2000 | -2.21 | 558,477 | 19 | |
| DLX | Deluxe Corp. | 05/22 | 13.9600 | -0.3000 | -2.10 | 354,712 | 19 | |
| OXM | Oxford Industries | 05/22 | 54.3300 | 1.0200 | 1.91 | 212,491 | 19 | |
| BHE | Benchmark Electronics | 05/22 | 36.2700 | -0.1200 | -0.33 | 173,249 | 19 | |
| KOP | Koppers Holdings Inc. | 05/22 | 30.3700 | -0.0700 | -0.23 | 121,411 | 19 | |
| SAH | Sonic Automotive | 05/22 | 67.2100 | 0.3300 | 0.49 | 159,710 | 19 | |
| UNF | UniFirst | 05/22 | 184.6600 | -0.1500 | -0.08 | 51,793 | 19 | |
| HI | Hillenbrand | 05/22 | 19.2700 | -0.3800 | -1.93 | 625,872 | 19 | |
| SPTN | SpartanNash | 05/22 | 18.9600 | -0.4800 | -2.47 | 254,126 | 19 | |
| HNI | HNI | 05/22 | 46.4100 | 0.3200 | 0.69 | 313,676 | 19 | |
| MNRO | Monro | 05/22 | 12.8000 | 0.4300 | 3.48 | 1,468,703 | 19 | |
| VNDA | Vanda Pharmaceuticals | 05/22 | 4.2400 | -0.0800 | -1.85 | 361,206 | 19 | |
| FDP | Fresh Del Monte Produce | 05/22 | 33.8200 | 0.1100 | 0.33 | 343,275 | 19 | |
| SCS | Steelcase | 05/22 | 10.1500 | 0.1400 | 1.40 | 599,952 | 19 | |
| SXI | Standex | 05/22 | 147.3100 | -4.6400 | -3.05 | 88,134 | 18 | |
| AMWD | American Woodmark | 05/22 | 57.1800 | -0.3100 | -0.54 | 112,626 | 18 | |
| PBH | Prestige Consumer Healthcare | 05/22 | 85.0100 | 0.5900 | 0.70 | 381,916 | 18 | |
| HTLD | Heartland Express | 05/22 | 8.8050 | 0.0050 | 0.06 | 546,824 | 18 | |
| NTCT | NetScout Systems | 05/22 | 23.2800 | -0.0400 | -0.17 | 363,242 | 18 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/22 | 26.3700 | -0.1700 | -0.64 | 162,960 | 18 | |
| FORR | Forrester Research | 05/22 | 10.6200 | 0.0100 | 0.09 | 86,398 | 18 | |
| OSIS | OSI Systems, Inc. | 05/22 | 228.6800 | 1.7300 | 0.76 | 139,498 | 18 | |
| APEI | American Public Education | 05/22 | 29.1400 | 1.0400 | 3.70 | 271,199 | 18 | |
| GIII | G-III Apparel Group | 05/22 | 27.5100 | 0.0900 | 0.33 | 311,063 | 18 | |
| BZH | Beazer Homes USA | 05/22 | 20.7000 | 0 | 0 | 311,486 | 18 | |
| BGS | B&G Foods | 05/22 | 4.0500 | -0.0300 | -0.74 | 2,684,960 | 18 | |
| TWI | Titan | 05/22 | 7.0400 | -0.0400 | -0.56 | 539,721 | 18 | |
| GPI | Group 1 Automotive | 05/22 | 426.5600 | -4.7300 | -1.10 | 133,387 | 18 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 05/22 | 31.8800 | -0.2500 | -0.78 | 375,399 | 18 | |
| AWR | American States Water Company | 05/22 | 78.2300 | -0.2000 | -0.26 | 174,971 | 18 | |
| CCRN | Cross Country Healthcare | 05/22 | 13.5200 | -0.2500 | -1.82 | 146,957 | 18 | |
| KRNY | Kearny Financial | 05/22 | 6.0200 | -0.1400 | -2.27 | 227,091 | 18 | |
| LZB | La-Z-Boy | 05/22 | 42.1600 | -0.0800 | -0.19 | 307,006 | 18 | |
| WERN | Werner Enterprises, Inc. | 05/22 | 26.1600 | -0.0700 | -0.27 | 675,581 | 18 | |
| SXT | Sensient Technologies | 05/22 | 93.8100 | -0.4200 | -0.45 | 184,505 | 18 | |
| TRST | TrustCo Bank Corp NY | 05/22 | 31.0700 | 0 | 0 | 101,726 | 18 | |
| ADTN | ADTRAN | 05/22 | 7.8700 | -0.1700 | -2.11 | 488,163 | 18 | |
| WMK | Weis Markets | 05/22 | 73.3100 | -0.5100 | -0.69 | 104,001 | 18 | |
| NWN | Northwest Natural Holding | 05/22 | 40.4500 | -0.5000 | -1.22 | 173,856 | 18 | |
| BJRI | BJ's Restaurants | 05/22 | 41.5000 | -0.0700 | -0.17 | 225,645 | 18 | |
| CALM | Cal-Maine Foods | 05/22 | 95.0100 | -1.7600 | -1.82 | 584,327 | 18 | |
| APOG | Apogee Enterprises | 05/22 | 38.8800 | -0.4100 | -1.04 | 145,334 | 18 | |
| SFL | SFL Corporation | 05/22 | 8.2700 | -0.2800 | -3.27 | 1,312,150 | 18 | |
| CBRL | Cracker Barrel Old Country Store | 05/22 | 55.9300 | 1.1800 | 2.16 | 850,857 | 17 | |
| MYE | Myers Industries | 05/22 | 12.2200 | 0.1400 | 1.16 | 153,326 | 17 | |
| PLXS | Plexus | 05/22 | 130.4600 | 0.2000 | 0.15 | 113,855 | 17 | |
| MRTN | Marten Transport | 05/22 | 12.9900 | -0.0950 | -0.73 | 350,683 | 17 | |
| EBF | Ennis Inc. | 05/22 | 18.7300 | -0.1900 | -1.00 | 133,049 | 17 | |
| UVV | Universal Corp. | 05/22 | 58.6000 | 0.4200 | 0.72 | 207,526 | 17 | |
| TITN | Titan Machinery | 05/22 | 20.1300 | 0.1900 | 0.95 | 478,875 | 17 | |
| UFCS | United Fire Group | 05/22 | 27.5800 | -0.2000 | -0.72 | 62,418 | 17 | |
| UHT | Universal Health Realty Income Trust | 05/22 | 37.9100 | -0.4500 | -1.17 | 41,461 | 17 | |
| KFY | Korn Ferry | 05/22 | 68.1500 | 0.3000 | 0.44 | 219,616 | 17 | |
| TBI | TrueBlue | 05/22 | 5.6600 | -0.0100 | -0.18 | 304,148 | 17 | |
| UTL | UNITIL | 05/22 | 53.2400 | -0.8800 | -1.63 | 93,991 | 17 | |
| PZZA | Papa John's International, Inc. | 05/22 | 42.5300 | 1.5300 | 3.73 | 763,205 | 17 | |
| VRNT | Verint Systems | 05/22 | 17.0600 | 0.5100 | 3.08 | 551,532 | 17 | |
| DORM | Dorman Products | 05/22 | 126.1900 | -0.2400 | -0.19 | 126,363 | 17 | |
| PFS | Provident Financial Services | 05/22 | 16.6900 | -0.0900 | -0.54 | 891,640 | 17 | |
| BV | BrightView Holdings | 05/22 | 15.9500 | -0.3000 | -1.85 | 470,585 | 17 | |
| NPK | National Presto Industries Inc. | 05/22 | 83.7800 | -0.0400 | -0.05 | 30,518 | 17 | |
| RGR | Sturm Ruger | 05/22 | 35.8700 | -0.0900 | -0.25 | 158,761 | 17 | |
| NPO | Enpro | 05/22 | 178.6400 | -1.7500 | -0.97 | 79,184 | 17 | |
| STC | Stewart Information | 05/22 | 60.8200 | -1.2900 | -2.08 | 192,810 | 17 | |
| AXL | American Axle & Manufacturing | 05/22 | 4.3800 | 0 | 0 | 1,927,713 | 17 | |
| WGO | Winnebago Industries Inc. | 05/22 | 34.4500 | 0.1100 | 0.32 | 386,894 | 17 | |
| BDC | Belden | 05/22 | 108.2700 | -1.0000 | -0.92 | 128,540 | 17 | |
| AIN | Albany | 05/22 | 65.7700 | -0.0100 | -0.02 | 200,994 | 17 | |
| KALU | Kaiser Aluminum | 05/22 | 69.7900 | -0.7000 | -0.99 | 111,364 | 17 | |
| OSUR | OraSure Technologies | 05/22 | 2.5650 | 0.0200 | 0.79 | 632,707 | 17 | |
| GEO | Geo Group | 05/22 | 27.0800 | 0.3800 | 1.42 | 2,046,467 | 17 | |
| MATW | Matthews International Corporati | 05/22 | 20.8000 | 0.6200 | 3.07 | 234,781 | 17 | |
| SIG | Signet Jewelers Ltd. | 05/22 | 64.2200 | 1.2200 | 1.94 | 1,135,110 | 17 | |
| HY | Hyster-Yale | 05/22 | 40.5400 | -0.0300 | -0.07 | 56,081 | 17 | |
| NWBI | Northwest Bancshares | 05/22 | 12.2400 | -0.0700 | -0.57 | 564,567 | 17 | |
| DRH | DiamondRock Hospitality Company | 05/22 | 7.4800 | 0.0300 | 0.40 | 1,629,014 | 17 | |
| DIN | Dine Brands Global | 05/22 | 22.4500 | -0.4700 | -2.05 | 627,481 | 17 | |
| SRDX | SurModics | 05/22 | 29.1600 | 0.0600 | 0.21 | 138,767 | 17 | |
| DAN | Dana | 05/22 | 16.1800 | 0.4400 | 2.80 | 2,163,836 | 17 | |
| TILE | Interface | 05/22 | 19.7900 | -0.4400 | -2.17 | 234,965 | 17 | |
| DHT | DHT Holdings | 05/22 | 11.3300 | -0.2200 | -1.90 | 1,086,280 | 17 | |
| ALGT | Allegiant Travel | 05/22 | 52.9900 | 1.5300 | 2.97 | 530,562 | 17 | |
| CRMT | America's Car-Mart | 05/22 | 47.6800 | -0.4100 | -0.85 | 50,847 | 17 | |
| SSP | E.W. Scripps | 05/22 | 2.1100 | 0.0500 | 2.43 | 763,172 | 17 | |
| HLX | Helix Energy Solutions Group | 05/22 | 6.1800 | -0.0100 | -0.16 | 1,134,614 | 17 | |
| MTX | Minerals Technologies Inc. | 05/22 | 58.7700 | 0.5900 | 1.01 | 318,533 | 17 | |
| UNFI | United Natural Foods | 05/22 | 29.4300 | -0.1900 | -0.64 | 437,734 | 17 | |
| MED | Medifast | 05/22 | 13.4500 | 0.2100 | 1.59 | 213,654 | 17 | |
| AVD | American Vanguard | 05/22 | 4.2600 | 0.0100 | 0.24 | 91,811 | 17 | |
| MTW | Manitowoc Company | 05/22 | 10.5600 | -0.1200 | -1.12 | 168,517 | 17 | |
| DCO | Ducommun | 05/22 | 67.2600 | -0.8700 | -1.28 | 75,666 | 17 | |
| PRIM | Primoris Services | 05/22 | 69.7200 | -4.7800 | -6.42 | 1,407,359 | 17 | |
| ANDE | Andersons | 05/22 | 34.1300 | -0.2800 | -0.81 | 229,293 | 17 | |
| FFBC | First Financial Bancorp. | 05/22 | 24.1100 | -0.1100 | -0.45 | 279,640 | 17 | |
| ECPG | Encore Capital Group Inc | 05/22 | 38.8100 | 0.4500 | 1.17 | 217,673 | 17 | |
| GEF | Greif - Class A | 05/22 | 55.4000 | -0.0700 | -0.13 | 75,195 | 17 | |
| ALEX | Alexander & Baldwin Holdings | 05/22 | 17.3900 | 0.0100 | 0.06 | 254,315 | 17 | |
| SKYW | SkyWest | 05/22 | 98.6500 | 0.3100 | 0.32 | 193,917 | 17 | |
| BOOM | DMC Global | 05/22 | 6.6000 | 0.1200 | 1.85 | 174,310 | 17 | |
| IMKTA | Ingles Markets | 05/22 | 59.8200 | -0.1800 | -0.30 | 156,523 | 17 | |
| GDOT | Green Dot | 05/22 | 9.2100 | 0.1900 | 2.11 | 571,522 | 17 | |
| AZZ | AZZ Incorporated | 05/22 | 89.6100 | -0.6900 | -0.76 | 206,416 | 17 | |
| SCVL | Shoe Carnival, Inc. | 05/22 | 19.5100 | 0.1100 | 0.57 | 280,959 | 17 | |
| ACCO | Acco Brands Corporation | 05/22 | 3.6500 | 0.0300 | 0.83 | 552,440 | 17 | |
| WWW | Wolverine World Wide | 05/22 | 16.8200 | 0.1900 | 1.14 | 976,110 | 17 | |
| SBH | Sally Beauty Holdings Inc. | 05/22 | 8.8200 | 0.1000 | 1.15 | 1,489,762 | 17 | |
| MLI | Mueller Industries, Inc. | 05/22 | 76.1000 | -1.3100 | -1.69 | 638,551 | 17 | |
| BKE | Buckle | 05/22 | 41.4000 | 0.9700 | 2.40 | 597,852 | 17 | |
| FOR | Forestar Group | 05/22 | 18.7800 | -0.1300 | -0.69 | 135,600 | 17 | |
| SMP | Standard Motor Products | 05/22 | 28.8500 | 0.0100 | 0.03 | 185,357 | 17 | |
| SEM | Select Medical Holdings | 05/22 | 14.4900 | -0.2600 | -1.76 | 1,737,542 | 17 | |
| GBX | Greenbrier Companies | 05/22 | 44.8800 | 0.0400 | 0.09 | 219,023 | 17 |
