Vera Bradley, Inc.
〈VRA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GCO Genesco 05/22 21.8600 0.7000 3.31 254,841 22
SCHL Scholastic Corporation 05/22 17.4400 0 0 196,587 21
ZUMZ Zumiez Inc. 05/22 12.3500 0.2500 2.07 175,117 20
WRLD World Acceptance Corporation 05/22 142.7900 -0.9000 -0.63 31,033 20
SCL Stepan 05/22 54.8800 1.0300 1.91 130,144 19
HSII Heidrick & Struggles 05/22 43.2800 0.4200 0.98 109,842 19
MOV Movado Group 05/22 16.9600 0.1600 0.95 156,208 19
SCSC ScanSource, Inc. 05/22 39.8000 0.2200 0.56 188,718 19
HVT Haverty Furniture 05/22 20.4700 -0.2200 -1.06 117,009 19
NX Quanex Building Products 05/22 17.5600 -0.0300 -0.17 256,049 19
SXC SunCoke Energy Inc. 05/22 8.3600 -0.3100 -3.58 533,653 19
PSMT PriceSmart 05/22 104.2100 0.2300 0.22 128,068 19
KELYA Kelly Services - Class A Common Stock 05/22 11.8500 -0.0100 -0.08 197,623 19
WNC Wabash National 05/22 8.8400 -0.2000 -2.21 558,477 19
DLX Deluxe Corp. 05/22 13.9600 -0.3000 -2.10 354,712 19
OXM Oxford Industries 05/22 54.3300 1.0200 1.91 212,491 19
BHE Benchmark Electronics 05/22 36.2700 -0.1200 -0.33 173,249 19
KOP Koppers Holdings Inc. 05/22 30.3700 -0.0700 -0.23 121,411 19
SAH Sonic Automotive 05/22 67.2100 0.3300 0.49 159,710 19
UNF UniFirst 05/22 184.6600 -0.1500 -0.08 51,793 19
HI Hillenbrand 05/22 19.2700 -0.3800 -1.93 625,872 19
SPTN SpartanNash 05/22 18.9600 -0.4800 -2.47 254,126 19
HNI HNI 05/22 46.4100 0.3200 0.69 313,676 19
MNRO Monro 05/22 12.8000 0.4300 3.48 1,468,703 19
VNDA Vanda Pharmaceuticals 05/22 4.2400 -0.0800 -1.85 361,206 19
FDP Fresh Del Monte Produce 05/22 33.8200 0.1100 0.33 343,275 19
SCS Steelcase 05/22 10.1500 0.1400 1.40 599,952 19
SXI Standex 05/22 147.3100 -4.6400 -3.05 88,134 18
AMWD American Woodmark 05/22 57.1800 -0.3100 -0.54 112,626 18
PBH Prestige Consumer Healthcare 05/22 85.0100 0.5900 0.70 381,916 18
HTLD Heartland Express 05/22 8.8050 0.0050 0.06 546,824 18
NTCT NetScout Systems 05/22 23.2800 -0.0400 -0.17 363,242 18
UVE UNIVERSAL INSURANCE HOLDINGS INC 05/22 26.3700 -0.1700 -0.64 162,960 18
FORR Forrester Research 05/22 10.6200 0.0100 0.09 86,398 18
OSIS OSI Systems, Inc. 05/22 228.6800 1.7300 0.76 139,498 18
APEI American Public Education 05/22 29.1400 1.0400 3.70 271,199 18
GIII G-III Apparel Group 05/22 27.5100 0.0900 0.33 311,063 18
BZH Beazer Homes USA 05/22 20.7000 0 0 311,486 18
BGS B&G Foods 05/22 4.0500 -0.0300 -0.74 2,684,960 18
TWI Titan 05/22 7.0400 -0.0400 -0.56 539,721 18
GPI Group 1 Automotive 05/22 426.5600 -4.7300 -1.10 133,387 18
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/22 31.8800 -0.2500 -0.78 375,399 18
AWR American States Water Company 05/22 78.2300 -0.2000 -0.26 174,971 18
CCRN Cross Country Healthcare 05/22 13.5200 -0.2500 -1.82 146,957 18
KRNY Kearny Financial 05/22 6.0200 -0.1400 -2.27 227,091 18
LZB La-Z-Boy 05/22 42.1600 -0.0800 -0.19 307,006 18
WERN Werner Enterprises, Inc. 05/22 26.1600 -0.0700 -0.27 675,581 18
SXT Sensient Technologies 05/22 93.8100 -0.4200 -0.45 184,505 18
TRST TrustCo Bank Corp NY 05/22 31.0700 0 0 101,726 18
ADTN ADTRAN 05/22 7.8700 -0.1700 -2.11 488,163 18
WMK Weis Markets 05/22 73.3100 -0.5100 -0.69 104,001 18
NWN Northwest Natural Holding 05/22 40.4500 -0.5000 -1.22 173,856 18
BJRI BJ's Restaurants 05/22 41.5000 -0.0700 -0.17 225,645 18
CALM Cal-Maine Foods 05/22 95.0100 -1.7600 -1.82 584,327 18
APOG Apogee Enterprises 05/22 38.8800 -0.4100 -1.04 145,334 18
SFL SFL Corporation 05/22 8.2700 -0.2800 -3.27 1,312,150 18
CBRL Cracker Barrel Old Country Store 05/22 55.9300 1.1800 2.16 850,857 17
MYE Myers Industries 05/22 12.2200 0.1400 1.16 153,326 17
PLXS Plexus 05/22 130.4600 0.2000 0.15 113,855 17
MRTN Marten Transport 05/22 12.9900 -0.0950 -0.73 350,683 17
EBF Ennis Inc. 05/22 18.7300 -0.1900 -1.00 133,049 17
UVV Universal Corp. 05/22 58.6000 0.4200 0.72 207,526 17
TITN Titan Machinery 05/22 20.1300 0.1900 0.95 478,875 17
UFCS United Fire Group 05/22 27.5800 -0.2000 -0.72 62,418 17
UHT Universal Health Realty Income Trust 05/22 37.9100 -0.4500 -1.17 41,461 17
KFY Korn Ferry 05/22 68.1500 0.3000 0.44 219,616 17
TBI TrueBlue 05/22 5.6600 -0.0100 -0.18 304,148 17
UTL UNITIL 05/22 53.2400 -0.8800 -1.63 93,991 17
PZZA Papa John's International, Inc. 05/22 42.5300 1.5300 3.73 763,205 17
VRNT Verint Systems 05/22 17.0600 0.5100 3.08 551,532 17
DORM Dorman Products 05/22 126.1900 -0.2400 -0.19 126,363 17
PFS Provident Financial Services 05/22 16.6900 -0.0900 -0.54 891,640 17
BV BrightView Holdings 05/22 15.9500 -0.3000 -1.85 470,585 17
NPK National Presto Industries Inc. 05/22 83.7800 -0.0400 -0.05 30,518 17
RGR Sturm Ruger 05/22 35.8700 -0.0900 -0.25 158,761 17
NPO Enpro 05/22 178.6400 -1.7500 -0.97 79,184 17
STC Stewart Information 05/22 60.8200 -1.2900 -2.08 192,810 17
AXL American Axle & Manufacturing 05/22 4.3800 0 0 1,927,713 17
WGO Winnebago Industries Inc. 05/22 34.4500 0.1100 0.32 386,894 17
BDC Belden 05/22 108.2700 -1.0000 -0.92 128,540 17
AIN Albany 05/22 65.7700 -0.0100 -0.02 200,994 17
KALU Kaiser Aluminum 05/22 69.7900 -0.7000 -0.99 111,364 17
OSUR OraSure Technologies 05/22 2.5650 0.0200 0.79 632,707 17
GEO Geo Group 05/22 27.0800 0.3800 1.42 2,046,467 17
MATW Matthews International Corporati 05/22 20.8000 0.6200 3.07 234,781 17
SIG Signet Jewelers Ltd. 05/22 64.2200 1.2200 1.94 1,135,110 17
HY Hyster-Yale 05/22 40.5400 -0.0300 -0.07 56,081 17
NWBI Northwest Bancshares 05/22 12.2400 -0.0700 -0.57 564,567 17
DRH DiamondRock Hospitality Company 05/22 7.4800 0.0300 0.40 1,629,014 17
DIN Dine Brands Global 05/22 22.4500 -0.4700 -2.05 627,481 17
SRDX SurModics 05/22 29.1600 0.0600 0.21 138,767 17
DAN Dana 05/22 16.1800 0.4400 2.80 2,163,836 17
TILE Interface 05/22 19.7900 -0.4400 -2.17 234,965 17
DHT DHT Holdings 05/22 11.3300 -0.2200 -1.90 1,086,280 17
ALGT Allegiant Travel 05/22 52.9900 1.5300 2.97 530,562 17
CRMT America's Car-Mart 05/22 47.6800 -0.4100 -0.85 50,847 17
SSP E.W. Scripps 05/22 2.1100 0.0500 2.43 763,172 17
HLX Helix Energy Solutions Group 05/22 6.1800 -0.0100 -0.16 1,134,614 17
MTX Minerals Technologies Inc. 05/22 58.7700 0.5900 1.01 318,533 17
UNFI United Natural Foods 05/22 29.4300 -0.1900 -0.64 437,734 17
MED Medifast 05/22 13.4500 0.2100 1.59 213,654 17
AVD American Vanguard 05/22 4.2600 0.0100 0.24 91,811 17
MTW Manitowoc Company 05/22 10.5600 -0.1200 -1.12 168,517 17
DCO Ducommun 05/22 67.2600 -0.8700 -1.28 75,666 17
PRIM Primoris Services 05/22 69.7200 -4.7800 -6.42 1,407,359 17
ANDE Andersons 05/22 34.1300 -0.2800 -0.81 229,293 17
FFBC First Financial Bancorp. 05/22 24.1100 -0.1100 -0.45 279,640 17
ECPG Encore Capital Group Inc 05/22 38.8100 0.4500 1.17 217,673 17
GEF Greif - Class A 05/22 55.4000 -0.0700 -0.13 75,195 17
ALEX Alexander & Baldwin Holdings 05/22 17.3900 0.0100 0.06 254,315 17
SKYW SkyWest 05/22 98.6500 0.3100 0.32 193,917 17
BOOM DMC Global 05/22 6.6000 0.1200 1.85 174,310 17
IMKTA Ingles Markets 05/22 59.8200 -0.1800 -0.30 156,523 17
GDOT Green Dot 05/22 9.2100 0.1900 2.11 571,522 17
AZZ AZZ Incorporated 05/22 89.6100 -0.6900 -0.76 206,416 17
SCVL Shoe Carnival, Inc. 05/22 19.5100 0.1100 0.57 280,959 17
ACCO Acco Brands Corporation 05/22 3.6500 0.0300 0.83 552,440 17
WWW Wolverine World Wide 05/22 16.8200 0.1900 1.14 976,110 17
SBH Sally Beauty Holdings Inc. 05/22 8.8200 0.1000 1.15 1,489,762 17
MLI Mueller Industries, Inc. 05/22 76.1000 -1.3100 -1.69 638,551 17
BKE Buckle 05/22 41.4000 0.9700 2.40 597,852 17
FOR Forestar Group 05/22 18.7800 -0.1300 -0.69 135,600 17
SMP Standard Motor Products 05/22 28.8500 0.0100 0.03 185,357 17
SEM Select Medical Holdings 05/22 14.4900 -0.2600 -1.76 1,737,542 17
GBX Greenbrier Companies 05/22 44.8800 0.0400 0.09 219,023 17
1m3m1y5yYTD