首頁 / 個股資料 / 相關公司 / ETF成分股
Varex Imaging Corporation
〈VREX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PBH Prestige Consumer Healthcare 09/19 73.9200 0.3900 0.53 201,543 47
INVA Innoviva 09/19 19.6700 0.1300 0.67 289,534 45
MMSI Merit Medical Systems 09/19 100.2300 1.5200 1.54 555,851 45
ADUS Addus 09/19 133.0500 0.5300 0.40 127,536 44
OMCL Omnicell 09/19 43.4200 0.6400 1.50 547,419 43
AVNS Avanos Medical 09/19 24.6900 0.4800 1.98 171,297 43
CCRN Cross Country Healthcare 09/19 14.9600 0.1500 1.01 507,359 42
PDCO Patterson 09/19 22.2600 0.3000 1.37 583,399 42
ITGR Integer Holdings 09/19 131.4800 3.1200 2.43 231,754 42
CORT Corcept Therapeutics 09/19 40.9200 -1.3500 -3.19 1,108,430 41
SUPN Supernus Pharmaceuticals 09/19 32.1300 0.2900 0.91 239,101 41
JBSS John B. Sanfilippo & Son 09/19 94.7800 1.2500 1.34 99,646 41
AMN AMN Healthcare Services 09/19 45.9300 -0.8600 -1.84 584,683 41
NTCT NetScout Systems 09/19 21.0700 0.6100 2.98 602,985 41
COOP Mr. Cooper Group 09/19 92.3500 -1.2800 -1.37 381,809 41
IOSP Innospec 09/19 113.9600 2.2200 1.99 76,283 40
WGO Winnebago Industries Inc. 09/19 59.5500 1.5600 2.69 460,136 40
WNC Wabash National 09/19 19.9700 0.2300 1.17 410,341 40
HMN Horace Mann Educators Corp. 09/19 34.5900 0.3600 1.05 236,870 40
CNMD CONMED 09/19 75.3500 -0.6600 -0.87 280,905 40
IRWD Ironwood Pharmaceuticals 09/19 4.5100 -0.0100 -0.22 1,310,655 40
EPC Edgewell Personal Care 09/19 36.6800 0.2400 0.66 368,302 40
AWR American States Water Company 09/19 84.5500 0.8400 1.00 263,293 40
PRGS Progress Software 09/19 57.6700 0.1500 0.26 347,970 40
ANDE Andersons 09/19 50.1100 1.0500 2.14 138,520 40
PCRX Pacira BioSciences 09/19 14.6900 0.0400 0.27 897,974 40
PSMT PriceSmart 09/19 91.1000 2.0400 2.29 107,614 40
SXC SunCoke Energy Inc. 09/19 8.2400 0.2300 2.87 1,443,432 40
AMWD American Woodmark 09/19 95.5800 3.0200 3.26 194,242 39
PLAB Photronics 09/19 23.7400 0.6200 2.68 647,076 39
SEM Select Medical Holdings 09/19 35.3600 0.0600 0.17 402,237 39
FUL H.B. Fuller 09/19 83.9100 2.6500 3.26 317,185 39
MD Pediatrix Medical Group 09/19 10.8700 0.0100 0.09 314,306 39
APOG Apogee Enterprises 09/19 69.5300 2.0600 3.05 95,235 39
NMIH NMI Holdings Inc 09/19 41.5100 -0.1500 -0.36 838,484 39
SVC Service Properties Trust 09/19 4.9600 0.3100 6.67 1,249,074 39
NHC National Healthcare 09/19 125.7500 2.4100 1.95 53,972 39
HNI HNI 09/19 53.4400 0.4200 0.79 207,832 38
VRTS Virtus Investment Partners 09/19 209.8500 3.8200 1.85 23,613 38
LZB La-Z-Boy 09/19 43.9200 0.9400 2.19 522,885 38
TILE Interface 09/19 19.0000 0.3300 1.77 591,562 38
BHE Benchmark Electronics 09/19 44.5300 0.9700 2.23 286,339 38
VIAV Viavi Solutions 09/19 8.5300 0.2500 3.02 1,070,339 38
STBA S&T Bancorp, Inc. 09/19 44.2400 1.0500 2.43 123,224 38
CAL Caleres 09/19 33.5100 0.5500 1.67 679,602 38
OMI Owens & Minor 09/19 16.0400 0.2300 1.45 1,016,474 38
CPK Chesapeake Utilities 09/19 122.7200 0.0500 0.04 143,869 38
PRDO Perdoceo Education 09/19 22.3500 0.4400 2.01 276,319 38
FLGT Fulgent Genetics 09/19 22.8900 -0.0200 -0.09 102,775 38
TPH TRI Pointe Homes 09/19 46.0100 1.2500 2.79 594,142 38
ALKS Alkermes 09/19 28.3500 0.5200 1.87 1,126,505 38
FDP Fresh Del Monte Produce 09/19 29.4700 -0.0800 -0.27 162,012 38
CLW Clearwater Paper Corp. 09/19 29.7600 0.0500 0.17 306,286 38
HI Hillenbrand 09/19 28.3500 0.9100 3.32 479,181 38
AXL American Axle & Manufacturing 09/19 6.2800 0.2000 3.29 1,001,912 38
NX Quanex Building Products 09/19 28.4400 0.1600 0.57 594,419 38
HSTM HealthStream 09/19 29.1100 -0.1900 -0.65 97,667 38
SCSC ScanSource, Inc. 09/19 48.8600 1.0700 2.24 218,535 38
ACA Arcosa 09/19 95.2700 3.9800 4.36 331,305 38
LGND Ligand Pharmaceuticals 09/19 105.0100 1.3300 1.28 86,214 38
SCHL Scholastic Corporation 09/19 32.0100 0.4000 1.27 144,867 38
CCS Century Communities 09/19 106.7500 2.4200 2.32 233,071 38
B Barnes Group 09/19 39.7100 1.0500 2.72 322,867 38
ATEN A10 Networks 09/19 13.9800 0.1700 1.23 448,858 37
CTRE CareTrust REIT 09/19 30.5500 -0.3900 -1.26 1,982,916 37
MMI Marcus & Millichap 09/19 40.7000 0.9100 2.29 77,059 37
ASIX AdvanSix 09/19 29.1300 0.7200 2.53 87,979 37
HSII Heidrick & Struggles 09/19 38.8500 0.9900 2.61 67,636 37
EIG Employers Holdings Inc. 09/19 47.6500 -0.4200 -0.87 113,316 37
PLUS ePlus 09/19 101.0700 4.4100 4.56 188,163 37
STC Stewart Information 09/19 75.6200 0.2800 0.37 117,075 37
CCOI Cogent Communications 09/19 72.4100 1.7500 2.48 320,496 37
SMP Standard Motor Products 09/19 34.3600 1.0000 3.00 166,357 37
SAFT Safety Insurance 09/19 82.1000 -0.5100 -0.62 45,703 37
COLL Collegium Pharmaceutical 09/19 38.9300 0.1500 0.39 254,056 37
SANM Sanmina 09/19 69.6800 1.3100 1.92 316,892 37
USPH U.S. Physical Therapy 09/19 85.0200 0.4900 0.58 91,408 37
PAHC Phibro Animal Health 09/19 22.4100 0.2600 1.17 172,936 37
CWT California Water Service 09/19 54.4000 -0.0200 -0.04 271,617 37
NSIT Insight Enterprises 09/19 213.0800 3.3000 1.57 186,213 37
ENSG Ensign Group 09/19 152.2400 1.2400 0.82 376,070 37
PLXS Plexus 09/19 132.3900 4.3900 3.43 142,145 37
CALM Cal-Maine Foods 09/19 73.6900 2.3700 3.32 507,195 37
CSGS CSG Systems 09/19 48.4200 0.5700 1.19 132,636 37
KFY Korn Ferry 09/19 75.6100 2.4200 3.31 464,807 37
IART Integra LifeSciences Holdings 09/19 17.4700 -0.0600 -0.34 695,738 37
SJW SJW 09/19 59.9700 -0.1100 -0.18 109,994 36
ACIW ACI Worldwide 09/19 49.4600 0.3000 0.61 1,036,380 36
KOP Koppers Holdings Inc. 09/19 37.4200 0.5500 1.49 155,969 36
UNIT Uniti Group 09/19 5.3300 0.1000 1.91 3,251,467 36
STAA STAAR Surgical 09/19 31.6000 0.2100 0.67 598,227 36
SXT Sensient Technologies 09/19 79.0900 2.4500 3.20 131,230 36
STRA Strategic Education 09/19 94.8000 1.5000 1.61 165,843 36
WD Walker & Dunlop Inc. 09/19 111.6900 3.7300 3.45 242,269 36
SMPL Simply Good Foods 09/19 34.3100 0.7100 2.11 702,552 36
MYGN Myriad Genetics 09/19 28.2900 -0.1800 -0.63 662,280 36
ITRI Itron 09/19 106.3800 3.4500 3.35 973,980 36
TALO Talos Energy 09/19 11.5100 0.1800 1.59 2,516,649 36
DIOD Diodes 09/19 61.4100 2.3400 3.96 490,654 36
ROG Rogers Corp. 09/19 105.8000 1.1900 1.14 94,518 36
SSTK Shutterstock Inc. 09/19 36.0500 0.4000 1.12 560,522 36
SKYW SkyWest 09/19 81.0200 1.0100 1.26 397,874 36
CRVL CorVel 09/19 316.4900 1.3000 0.41 24,856 36
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 33.1600 0.1100 0.33 369,210 36
ENVA Enova International 09/19 85.4700 2.5900 3.13 157,509 36
SCL Stepan 09/19 77.5100 0.9800 1.28 75,702 36
GFF Griffon 09/19 69.9900 2.1100 3.11 535,581 36
MXL MaxLinear 09/19 14.4200 0.3300 2.34 656,801 36
DLX Deluxe Corp. 09/19 19.9900 0.1800 0.91 265,865 36
IDCC InterDigital 09/19 137.8300 2.7500 2.04 272,266 36
ABCB Ameris Bancorp 09/19 65.1400 2.5600 4.09 487,467 36
CNXN PC Connection 09/19 76.1400 2.3000 3.11 96,847 36
HCC Warrior Met Coal 09/19 55.1700 2.7700 5.29 760,785 36
BANR Banner 09/19 61.2900 1.7600 2.96 257,889 36
MATX Matson, Inc. 09/19 137.1800 4.8200 3.64 267,235 36
HOPE Hope Bancorp 09/19 13.2100 0.4900 3.85 685,373 36
NWN Northwest Natural Holding 09/19 40.0100 -0.0500 -0.12 218,989 36
DNOW DNOW 09/19 13.0900 0.2800 2.19 635,175 36
REZI Resideo Technologies 09/19 20.1100 1.0200 5.34 1,204,622 36
CHCO City Holding 09/19 122.3400 2.8300 2.37 52,839 36
MTX Minerals Technologies Inc. 09/19 73.6800 1.6000 2.22 103,968 36
MHO M/I Homes 09/19 172.2100 4.9800 2.98 421,782 36
BKE Buckle 09/19 44.6200 0.5400 1.23 458,670 36
LPG Dorian LPG Ltd. 09/19 35.3900 0.1700 0.48 438,804 36