首頁 / 個股資料 / 相關公司 / ETF成分股
Verint Systems Inc.
〈VRNT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 42
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 39
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 37
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 37
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 36
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 36
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 36
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 35
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 35
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 34
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 34
TTMI TTM Technologies 11/22 24.0000 0.3600 1.52 524,411 34
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 34
BLKB Blackbaud 11/22 86.9800 1.6100 1.89 268,003 34
ASGN ASGN 11/22 89.2400 4.7400 5.61 893,392 34
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 34
VSH Vishay 11/22 15.9800 0.4800 3.10 1,597,849 33
VECO Veeco Instruments Inc. 11/22 27.4000 0.8600 3.24 721,976 33
SYNA Synaptics 11/22 76.5000 1.8600 2.49 440,000 33
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 33
POWI Power Integrations, Inc. 11/22 63.6800 1.2700 2.03 250,159 33
TRS TriMas 11/22 26.9500 0.3600 1.35 121,821 32
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 32
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 32
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 32
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 32
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 32
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 32
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 32
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 32
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 31
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 31
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 31
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 31
HURN Huron Consulting Group 11/22 123.9200 1.9100 1.57 79,075 31
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 31
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 31
SWI SolarWinds 11/22 13.2600 0.2100 1.61 382,604 31
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 31
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 31
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 31
OMCL Omnicell 11/22 45.6900 1.5800 3.58 742,150 31
FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 31
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 31
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 31
SLAB Silicon Laboratories 11/22 106.2700 2.8300 2.74 275,041 31
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 31
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 31
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 31
EIG Employers Holdings Inc. 11/22 53.2500 0.4600 0.87 92,140 30
HELE Helen of Troy 11/22 69.9200 0.8600 1.25 906,133 30
TRMK Trustmark Corporation 11/22 39.2800 1.0800 2.83 724,136 30
HUBG Hub Group 11/22 51.0100 1.0600 2.12 749,440 30
HTLD Heartland Express 11/22 12.3700 0.1500 1.23 336,239 30
CNO CNO Financial Group Inc. 11/22 39.9100 0.5300 1.35 509,230 30
VSAT ViaSat 11/22 9.4100 1.0800 12.97 8,681,239 30
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 30
SCS Steelcase 11/22 13.2700 0.2300 1.76 658,001 30
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 30
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 30
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 30
ALRM Alarm.com 11/22 62.3200 1.5400 2.53 284,912 30
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 30
SCL Stepan 11/22 76.8500 0.8500 1.12 90,781 30
SBRA Sabra Healthcare REIT 11/22 18.4100 0.0600 0.33 1,716,327 30
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 30
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 30
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 30
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 30
CMCO Columbus Mckinnon 11/22 38.5300 1.3900 3.74 212,201 30
NWE NorthWestern Energy 11/22 56.7500 0.2400 0.42 282,763 30
WMK Weis Markets 11/22 71.6800 0.9300 1.31 53,488 30
IART Integra LifeSciences Holdings 11/22 23.5800 0.5800 2.52 570,985 30
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 30
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 30
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 30
PEB Pebblebrook Hotel Trust 11/22 13.5100 0.5100 3.92 2,013,426 30
BKH Black Hills 11/22 64.3100 1.0200 1.61 520,031 30
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 29
IMKTA Ingles Markets 11/22 72.1800 1.8500 2.63 83,129 29
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 29
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 29
NWN Northwest Natural Holding 11/22 43.7800 0.5700 1.32 200,978 29
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 29
WAFD WaFd 11/22 37.1500 0.8000 2.20 353,590 29
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 29
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 29
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 29
SCHL Scholastic Corporation 11/22 25.4600 0.1600 0.63 234,162 29
NHI National Health Investors Inc. 11/22 77.7100 -0.1600 -0.21 164,613 29
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 29
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 29
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 29
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 29
SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 29
HLX Helix Energy Solutions Group 11/22 11.3600 0.1700 1.52 1,607,976 29
VIAV Viavi Solutions 11/22 10.1000 0.2000 2.02 1,494,610 29
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 29
AIN Albany 11/22 84.7800 2.2500 2.73 265,646 29
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 29
MWA Mueller Water Products 11/22 25.1800 0.2100 0.84 1,055,811 29
PCH PotlatchDeltic 11/22 43.0900 1.3700 3.28 382,299 29
NBTB NBT Bancorp 11/22 50.4500 1.1200 2.27 165,294 29
SANM Sanmina 11/22 79.4100 -0.1100 -0.14 445,450 29
NEOG Neogen 11/22 14.9800 0.4000 2.74 1,173,445 29
WSBC WesBanco 11/22 36.4500 0.3900 1.08 395,224 29
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 29
B Barnes Group 11/22 46.8200 0.0800 0.17 513,833 29
VRNS Varonis Systems 11/22 50.0200 -0.1800 -0.36 1,528,731 29
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 29
SATS EchoStar 11/22 22.9000 -0.6700 -2.84 2,701,956 29
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 29
FDP Fresh Del Monte Produce 11/22 33.8000 0.2000 0.60 207,794 29
SPSC SPS Commerce 11/22 189.1300 2.8100 1.51 388,881 29