首頁 / 個股資料 / 相關公司 / ETF成分股
Vertiv Holdings Co
〈VRT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 08/29 331.2900 -23.7600 -6.69 1,004,455 612
FR First Industrial Realty Trust, I 08/29 52.6000 0.3500 0.67 1,085,482 380
BX Blackstone 08/29 171.4000 -0.6200 -0.36 1,943,650 188
T AT&T 08/29 29.2900 0.3500 1.21 26,562,388 173
CHTR Charter Communications 08/29 265.5800 1.9500 0.74 1,707,764 166
HLT Hilton 08/29 276.0600 -0.2400 -0.09 1,108,681 129
AVGO Broadcom 08/29 297.3900 -11.2600 -3.65 21,610,682 129
VST Vistra 08/29 189.1100 -7.5900 -3.86 3,999,345 123
MSFT Microsoft 08/29 506.6900 -2.9500 -0.58 20,961,569 123
NVDA NVIDIA 08/29 174.1800 -5.9900 -3.32 243,257,873 123
NRG NRG Energy 08/29 145.5600 -3.1000 -2.09 1,560,892 120
TDG TransDigm Group 08/29 1,398.8800 0.8200 0.06 312,077 118
META Meta 08/29 738.7000 -12.4100 -1.65 9,070,546 115
GOOGL Alphabet - Class A 08/29 212.9100 1.2700 0.60 39,728,364 115
AMZN Amazon 08/29 229.0000 -2.6000 -1.12 26,199,170 113
AAPL Apple 08/29 232.1400 -0.4200 -0.18 39,418,437 111
MS Morgan Stanley 08/29 150.4800 0.3000 0.20 3,629,438 110
ORCL Oracle 08/29 226.1300 -14.1900 -5.90 16,618,641 109
NFLX Netflix 08/29 1,208.2500 -23.2000 -1.88 3,209,817 109
V Visa 08/29 351.7800 1.9200 0.55 3,671,901 108
NOW ServiceNow 08/29 917.4600 -11.1400 -1.20 1,881,991 108
MRVL Marvell 08/29 62.8650 -14.3650 -18.60 96,830,805 107
JPM JPMorgan Chase 08/29 301.4200 0.3500 0.12 6,796,380 107
ANET Arista Networks 08/29 136.5500 0.3200 0.23 7,959,576 106
URI United Rentals 08/29 956.3400 1.1000 0.12 508,062 106
YUM Yum! Brands 08/29 146.9700 1.5000 1.03 1,473,397 106
MA Mastercard 08/29 595.2900 4.8100 0.81 2,111,298 104
BAC Bank of America 08/29 50.7400 0.2500 0.50 32,496,470 104
DDOG Datadog 08/29 136.6800 -4.2800 -3.04 5,105,401 103
IRM Iron Mountain 08/29 92.3300 0.3600 0.39 1,108,781 103
CRWD CrowdStrike Holdings 08/29 423.7000 -18.3000 -4.14 5,485,070 102
SNOW Snowflake 08/29 238.6600 -2.3400 -0.97 11,742,142 102
GS Goldman Sachs 08/29 745.2500 -5.9700 -0.79 1,467,307 101
ISRG Intuitive Surgical 08/29 473.2950 -0.5450 -0.12 1,654,229 101
AXON Axon Enterprise 08/29 747.2900 -34.6100 -4.43 583,592 101
TT Trane Technologies 08/29 415.6000 -8.9000 -2.10 1,278,640 101
MPWR Monolithic Power Systems 08/29 835.7600 -22.7000 -2.64 568,929 100
PINS Pinterest 08/29 36.6300 -0.0700 -0.19 5,154,888 100
LRCX Lam Research 08/29 100.1500 -3.9400 -3.79 12,178,819 99
C Citigroup 08/29 96.5700 -0.2500 -0.26 8,362,591 99
COIN Coinbase 08/29 304.5400 -3.9300 -1.27 6,611,440 99
PLTR Palantir Technologies 08/29 156.7100 -1.4100 -0.89 45,270,502 99
CVNA Carvana 08/29 371.9200 -5.4600 -1.45 1,836,875 99
GDDY GoDaddy 08/29 148.3100 0.4500 0.30 1,286,519 99
WFC Wells Fargo 08/29 82.1800 0.2000 0.24 12,041,272 98
CCL Carnival Corporation 08/29 31.8900 -0.6000 -1.85 14,832,461 98
LLY Eli Lilly 08/29 732.5800 0.6200 0.08 2,551,151 98
GEV GE Vernova 08/29 612.9700 -20.7200 -3.27 2,266,374 97
PGR Progressive 08/29 247.0600 0.9500 0.39 2,408,282 97
APP Applovin 08/29 478.5900 -5.1600 -1.07 5,148,052 97
CRM Salesforce 08/29 256.2500 1.7200 0.68 7,363,207 97
AMAT Applied Materials 08/29 160.7600 -4.5100 -2.73 7,202,136 96
KLAC KLA 08/29 872.0000 -22.0000 -2.46 954,368 96
INTU Intuit 08/29 667.0000 -1.2000 -0.18 1,594,293 96
ADBE Adobe 08/29 356.7000 2.7400 0.77 2,639,259 96
UBER Uber 08/29 93.7500 -2.2100 -2.30 19,309,971 96
QCOM QUALCOMM 08/29 160.7300 -0.0700 -0.04 9,949,092 96
SMCI Super Micro Computer 08/29 41.5400 -2.4300 -5.53 36,835,946 96
AMD AMD 08/29 162.6300 -5.9500 -3.53 37,516,824 96
IQV IQVIA 08/29 190.8100 2.0800 1.10 1,089,394 95
PANW Palo Alto 08/29 190.5200 -0.5000 -0.26 5,195,150 94
VEEV Veeva Systems 08/29 269.2000 -3.1300 -1.15 1,999,864 94
GILD Gilead Sciences 08/29 112.9700 0.4100 0.36 4,630,506 94
HUBS HubSpot 08/29 483.1700 6.8300 1.43 817,603 94
IDXX IDEXX Laboratories 08/29 647.0900 0.0600 0.01 304,950 94
APH Amphenol 08/29 108.8600 -3.0800 -2.75 6,201,094 94
MRK Merck 08/29 84.1200 0.9100 1.09 10,872,919 94
RBLX Roblox 08/29 124.5900 -2.2900 -1.80 5,447,408 94
DASH DoorDash 08/29 245.2500 -2.0800 -0.84 1,966,843 94
CDNS Cadence Design Systems 08/29 350.4300 -3.8600 -1.09 1,304,294 94
MOH Molina Healthcare Inc. 08/29 180.8300 6.1100 3.50 1,489,517 94
XYZ Block 08/29 79.6400 -1.1400 -1.41 6,205,702 94
NET Cloudflare 08/29 208.7100 -4.7100 -2.21 2,095,433 93
RMD ResMed 08/29 274.5100 -0.8700 -0.32 1,325,206 93
TMUS T-Mobile US 08/29 251.9900 1.4300 0.57 3,204,940 93
OMF OneMain Holdings 08/29 61.8600 0.2700 0.44 642,587 93
PWR Quanta Services Inc. 08/29 377.9600 -8.0000 -2.07 774,538 93
SSNC SS&C Technologies 08/29 88.6600 0.2900 0.33 1,020,174 92
OKTA Okta 08/29 92.7700 0.1800 0.19 8,811,231 92
LYV Live Nation Entertainment 08/29 166.4900 -0.1300 -0.08 1,028,143 92
ZS Zscaler 08/29 277.0500 -3.3700 -1.20 1,494,177 91
GWW W.W. Grainger 08/29 1,013.5000 -0.9700 -0.10 337,942 91
IBM IBM 08/29 243.4900 -2.2400 -0.91 2,967,558 91
FTNT Fortinet 08/29 78.7700 -0.5200 -0.66 4,458,230 91
BKNG Booking Holdings 08/29 5,599.0500 -52.9400 -0.94 138,932 91
DXCM DexCom 08/29 75.3400 0.2600 0.35 2,921,982 91
ULTA Ulta Beauty 08/29 492.7300 -37.9000 -7.14 2,941,626 91
GEN Gen 08/29 30.2000 -0.0100 -0.03 4,825,447 91
NTAP NetApp 08/29 112.7900 -4.4300 -3.78 2,552,060 91
ALNY Alnylam Pharmaceuticals 08/29 446.5100 -5.8200 -1.29 827,614 91
TSLA Tesla 08/29 333.8700 -12.1100 -3.50 81,145,660 91
CSCO Cisco 08/29 69.0900 -0.3400 -0.49 14,952,966 90
STX Seagate 08/29 167.4000 -4.9800 -2.89 2,798,631 90
ARES Ares Management 08/29 179.2000 -1.0700 -0.59 899,384 90
WDAY Workday 08/29 230.8200 2.3200 1.02 3,243,630 90
CEG Constellation 08/29 307.9800 -11.5700 -3.62 2,326,557 90
ABBV AbbVie 08/29 210.4000 2.4800 1.19 4,265,008 90
CTAS Cintas 08/29 210.0300 1.7100 0.82 1,768,788 90
RCL Royal Caribbean Group 08/29 363.2200 -2.6200 -0.72 1,962,474 89
ADSK Autodesk 08/29 314.7000 26.2100 9.09 4,904,604 89
AXP American Express 08/29 331.2800 4.2900 1.31 2,981,403 89
PAYX Paychex 08/29 139.4550 0.7350 0.53 1,715,897 89
BLDR Builders FirstSource 08/29 138.6800 -1.4600 -1.04 1,345,923 89
ETN Eaton 08/29 349.1400 -6.2000 -1.74 2,386,266 89
VRSK Verisk Analytics 08/29 268.1200 1.9300 0.73 652,638 89
HOOD Robinhood Markets 08/29 104.0300 0.3400 0.33 22,269,179 89
BSX Boston Scientific 08/29 105.5000 -0.2500 -0.24 4,066,889 89
HWM Howmet Aerospace 08/29 174.1000 -2.0600 -1.17 1,665,696 89
TEAM Atlassian 08/29 177.7800 1.0000 0.57 2,894,558 89