首頁 / 個股資料 / 相關公司 / ETF成分股
Virtus Investment Partners, Inc.
〈VRTS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 109
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 89
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 89
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 88
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 79
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 73
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 73
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 72
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 72
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 71
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 70
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 70
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 69
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 69
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 69
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 68
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 68
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 68
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 68
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 67
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 67
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 67
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 66
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 66
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 66
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 66
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 66
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 66
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 66
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 64
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 64
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 64
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 64
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 64
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 64
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 64
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 63
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 63
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 63
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 63
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 63
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 63
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 63
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 63
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 63
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 63
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 62
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 62
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,372 62
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 62
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 62
BANR Banner 11/21 73.1800 0.9400 1.30 147,522 62
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 62
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 62
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 62
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 62
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 62
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 62
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 62
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 62
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 62
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 62
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 62
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 62
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 61
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 61
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 61
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 61
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 61
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 61
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 61
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 61
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 61
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 60
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 60
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 60
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 60
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,228,971 60
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 60
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 60
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 60
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 60
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 60
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 60
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 60
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 59
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 59
LNC Lincoln National Corporation 11/21 34.8200 0.5500 1.60 1,152,112 59
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 59
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 59
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 59
GTY Getty Realty Corp. 11/21 32.7000 0 0 209,872 59
AMSF AMERISAFE 11/21 58.0700 0.2300 0.40 76,673 59
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 59
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 59
MC Moelis & Company 11/21 74.6400 1.2600 1.72 521,542 59
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 59
CAKE Cheesecake Factory 11/21 46.3400 -0.2900 -0.62 740,735 59
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 59
CNMD CONMED 11/21 71.7100 1.0200 1.44 316,200 59
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 59