首頁 / 個股資料 / 相關公司 / ETF成分股
Versus Systems Inc.
〈VS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MTH Meritage Homes 11/20 178.2300 -0.0200 -0.01 203,773 4
CTRA Coterra Energy 11/20 26.8300 0.5400 2.05 6,964,020 4
SRE Sempra 11/20 93.1200 -0.2600 -0.28 2,311,666 4
PPC Pilgrim's Pride 11/20 52.2100 0 0 791,142 4
SAP SAP 11/20 235.0200 1.8200 0.78 603,955 4
AGI Alamos Gold 11/20 18.7100 -0.0800 -0.43 1,243,906 4
DQ DAQO New Energy 11/20 20.1200 1.8000 9.83 975,911 3
SNT Senstar Technologies 11/20 2.8900 0.3600 14.23 135,709 3
TRU TransUnion 11/20 96.7400 -0.3000 -0.31 1,857,580 3
SPG Simon Property Group Inc. 11/20 180.9100 -0.3000 -0.17 1,139,330 3
RES RPC 11/20 5.9700 0.1300 2.23 1,109,743 3
HCC Warrior Met Coal 11/20 69.9700 1.4700 2.15 597,805 3
IEX IDEX Corp. 11/20 223.1100 -0.5000 -0.22 465,205 3
TEN Tsakos Energy Navigation 11/20 20.4000 -0.1600 -0.78 176,342 3
SAR Saratoga Investment 11/20 25.6300 0.2000 0.79 48,273 3
PIK Kidpik 11/20 2.4600 0.2400 10.81 63,212 3
CTOS Custom Truck One Source 11/20 5.1800 0.1200 2.37 361,786 3
VTEX VTEX 11/20 6.2800 0.0400 0.64 267,304 3
SM SM Energy 11/20 44.7600 0.8700 1.98 1,370,593 3
MOMO Hello Group 11/20 6.6800 0 0 369,263 3
BTG B2Gold 11/20 2.8200 0.0200 0.71 16,186,187 2
CGC Canopy Growth 11/20 3.7600 -0.0700 -1.83 2,922,038 2
CPS Cooper-Standard 11/20 14.0400 -0.0700 -0.50 99,392 2
MOH Molina Healthcare Inc. 11/20 294.6400 12.1400 4.30 705,629 2
SHIP Seanergy Maritime 11/20 8.6100 -0.2100 -2.38 173,516 2
SBLK Star Bulk Carriers 11/20 18.9700 -1.0600 -5.29 4,506,743 2
GTI Graphjet Technology 11/20 2.9050 -0.2450 -7.78 44,899 2
ECL Ecolab 11/20 241.7700 -2.5300 -1.04 1,484,630 2
VIST Vista Energy 11/20 51.0400 1.1600 2.33 1,076,552 2
ESSA ESSA Bancorp, Inc. 11/20 20.0900 0.1300 0.65 7,734 2
USM U.S. Cellular 11/20 63.2700 1.1100 1.79 158,348 2
PAGS PagSeguro Digital 11/20 7.5400 -0.0200 -0.26 3,309,697 2
SCCO Southern Copper 11/20 103.0000 -0.7800 -0.75 775,910 2
TIGR UP Fintech Holding 11/20 5.8500 0.0900 1.56 3,004,163 2
AIP Arteris 11/20 8.1000 0.0100 0.12 87,226 2
CANF Can-Fite Biopharma 11/20 2.0100 -0.0200 -0.99 95,565 2
SII Sprott 11/20 44.0400 0.3500 0.80 156,633 2
BAM Brookfield Asset Management 11/20 55.0000 -0.6400 -1.15 987,581 2
ALE Allete 11/20 64.3700 -0.1700 -0.26 274,375 2
SFL SFL Corporation 11/20 10.6400 -0.0200 -0.19 561,180 2
STNE StoneCo 11/20 9.1100 -0.1700 -1.83 4,343,184 2
BA Boeing 11/20 146.0800 0.4800 0.33 9,232,114 2
SUI Sun Communities 11/20 126.2600 -0.3500 -0.28 861,341 2
ATGL Alpha Technology 11/20 11.7100 -0.8000 -6.39 46,117 2
CCU Compania Cervecerias Unidas S.A. 11/20 10.9400 0.0200 0.18 90,919 2
LTM LATAM Airlines 11/20 28.4900 0.3400 1.21 244,446 2
BHE Benchmark Electronics 11/20 47.0400 -0.2800 -0.59 239,349 2
RBA RB Global 11/20 93.7400 0.1400 0.15 485,130 2
HEPS D-Market Electronic Services & Trading 11/20 2.8000 -0.0500 -1.75 368,998 2
TCS Container Store 11/20 4.3100 0.0200 0.47 122,478 2
DTC Solo Brands 11/20 1.0800 0.0400 3.85 202,670 2
AEON AEON Biopharma 11/20 0.5636 -0.0164 -2.83 100,389 2
NU Nu 11/20 13.3200 -0.1400 -1.04 35,327,616 2
TM Toyota 11/20 172.9100 -2.4800 -1.41 295,507 2
TCOM Trip.com 11/20 64.7900 2.0500 3.27 4,489,105 2
JKS JinkoSolar Holding Co. Ltd. 11/20 22.4100 1.5900 7.64 1,055,476 2
AC Associated Capital Group 11/20 36.3300 -0.2100 -0.57 17,615 2
OUT OUTFRONT Media 11/20 18.7700 0.0300 0.16 2,133,972 2
ALG Alamo Group 11/20 191.7400 1.0400 0.55 51,375 2
SAM Boston Beer Co. 11/20 309.0700 -2.7300 -0.88 108,941 2
VOD Vodafone 11/20 8.9400 0.0200 0.22 5,416,801 2
EAST Eastside Distilling 11/20 0.4900 0.0090 1.87 31,179 2
FINV FinVolution 11/20 6.3000 0.0700 1.12 416,120 2
VST Vistra 11/20 154.6300 -0.2300 -0.15 4,446,714 2
ABG Asbury Automotive 11/20 250.4800 0.0100 0 133,340 2
AL Air Lease 11/20 47.9200 -0.3100 -0.64 379,821 2
BWMX Betterware de Mexico 11/20 12.0000 -0.0500 -0.41 49,891 2
BAP Credicorp 11/20 192.8400 -0.6400 -0.33 260,422 2
PGHL Primega 11/20 9.9800 -0.3700 -3.57 53,860 2
HCI HCI Group, Inc. 11/20 108.0000 -1.6800 -1.53 133,862 2
TUYA Tuya 11/20 1.5700 -0.0200 -1.26 1,124,955 2
NRP Natural Resource Partners 11/20 104.0200 -0.7700 -0.73 5,126 2
ACI Albertsons 11/20 19.1200 -0.1500 -0.78 1,912,211 2
SF Stifel Financial Corp. 11/20 113.4400 0.2800 0.25 380,553 2
MMYT MakeMyTrip Limited 11/20 107.2700 4.2700 4.15 573,188 2
BCH Banco de Chile 11/20 23.3900 0.2300 0.99 476,803 2
SPRC SciSparc 11/20 0.2381 -0.0009 -0.38 50,380 2
DRD DRDGOLD Ltd. 11/20 9.6100 -0.3100 -3.13 221,547 2
RELI Reliance Global Group 11/20 1.3800 0.0700 5.34 1,146,838 2
GFI Gold Fields Ltd. 11/20 14.9400 -0.0500 -0.33 2,453,170 2
BVN Compania de Minas 11/20 12.1400 -0.3300 -2.65 391,429 2
DSY Big Tree Cloud 11/20 2.3000 -0.1700 -6.88 13,680 2
RLX RLX Technology 11/20 1.8200 0.0600 3.41 5,163,885 2
TXT Textron 11/20 81.8600 0.5800 0.71 1,212,749 2
TEL TE Connectivity 11/20 147.8200 0.8700 0.59 1,012,986 2
KMB Kimberly-Clark 11/20 136.3700 0.7600 0.56 1,883,617 2
HUYA HUYA 11/20 3.0500 -0.0400 -1.29 830,469 2
PAG Penske Automotive 11/20 157.2300 -1.9900 -1.25 155,897 2
AMS American Shared Hospital Services 11/20 3.0200 0.0200 0.67 9,990 2
BFIN BankFinancial Corporation 11/20 12.5000 0 0 10,589 2
AP Ampco-Pittsburgh Corporation 11/20 1.7500 0.0800 4.79 44,241 2
TRP TC Energy 11/20 49.2100 -0.6200 -1.24 2,663,969 2
WCT Wellchange Holdings 11/20 3.3200 0.1300 4.08 258,784 2
PAX Patria Investments 11/20 11.9700 0.0100 0.08 335,406 2
MTN Vail Resorts, Inc. 11/20 176.7700 1.8200 1.04 367,017 2
OSK Oshkosh 11/20 107.9600 0.1500 0.14 282,151 2
IH iHuman 11/20 1.6400 0.0030 0.18 12,831 2
YY JOYY 11/20 36.1200 0.0200 0.06 229,131 2
Z Zillow Group - Class C Capital Stock 11/20 77.8800 2.6300 3.50 4,073,722 2
SOL Emeren 11/20 1.8700 0.0100 0.54 216,971 2
HIMX Himax Technologies 11/20 5.2200 -0.0100 -0.19 596,168 2
CLS Celestica 11/20 86.9800 0.1600 0.18 1,758,273 2
PI Impinj 11/20 185.9400 3.1000 1.70 367,886 2
STC Stewart Information 11/20 72.3500 -0.6800 -0.93 145,664 2
LU Lufax 11/20 2.4100 0.0100 0.42 1,104,812 2
STR Sitio Royalties 11/20 24.6800 0.3100 1.27 754,179 2