首頁 / 個股資料 / 相關公司 / ETF成分股
Versus Systems Inc.
〈VS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PPC Pilgrim's Pride 09/18 42.1600 0.6900 1.66 3,007,687 4
MOMO Hello Group 09/18 6.3900 0.0700 1.11 916,996 4
MTH Meritage Homes 09/18 202.5600 -1.7900 -0.88 363,074 4
SAR Saratoga Investment 09/18 23.3400 0.2900 1.26 46,373 4
CTRA Coterra Energy 09/18 23.2300 0.2200 0.96 4,010,065 4
TRU TransUnion 09/18 101.1400 1.1700 1.17 1,272,509 4
SAP SAP 09/18 221.8800 -0.1800 -0.08 590,989 4
YY JOYY 09/18 34.7900 -0.7500 -2.11 302,470 3
AGI Alamos Gold 09/18 20.2000 -0.2400 -1.17 2,667,767 3
VTEX VTEX 09/18 6.8500 0.0800 1.18 347,363 3
SRE Sempra 09/18 82.9400 -1.0100 -1.20 1,942,292 3
IEX IDEX Corp. 09/18 205.6000 0.9100 0.44 449,422 3
HCC Warrior Met Coal 09/18 52.4000 -0.9900 -1.85 619,426 3
JKS JinkoSolar Holding Co. Ltd. 09/18 20.3800 0.2600 1.29 548,545 3
RES RPC 09/18 6.3700 -0.0800 -1.24 1,955,869 3
ABG Asbury Automotive 09/18 219.9500 -2.1000 -0.95 287,530 2
AC Associated Capital Group 09/18 32.6700 -0.8100 -2.42 4,662 2
YUMC Yum China 09/18 34.8200 -0.0800 -0.23 1,583,101 2
SOL Emeren 09/18 2.2400 -0.1500 -6.28 256,834 2
VOD Vodafone 09/18 10.2300 0.0500 0.49 5,187,150 2
TEL TE Connectivity 09/18 145.9200 -1.8600 -1.26 1,585,375 2
AMR Alpha Metallurgical Resources 09/18 200.3300 -5.2900 -2.57 371,944 2
ZTO ZTO Express 09/18 22.1000 -0.2400 -1.07 719,912 2
ATHM Autohome 09/18 27.4400 0.2400 0.88 395,100 2
OUT OUTFRONT Media 09/18 17.6500 -0.0800 -0.45 2,312,670 2
MTN Vail Resorts, Inc. 09/18 183.3500 0.9500 0.52 411,805 2
ALG Alamo Group 09/18 181.8100 2.9100 1.63 70,431 2
BEKE KE 09/18 14.0400 0.2600 1.89 5,237,427 2
SPG Simon Property Group Inc. 09/18 164.3500 0 0 1,786,874 2
SCCO Southern Copper 09/18 101.3000 2.1200 2.14 1,278,946 2
USM U.S. Cellular 09/18 56.3200 -0.2300 -0.41 162,119 2
QFIN Qifu Technology 09/18 24.9900 -0.1600 -0.64 874,329 2
PAGS PagSeguro Digital 09/18 9.3000 0.0700 0.76 5,207,322 2
ESSA ESSA Bancorp, Inc. 09/18 18.9600 0.0300 0.16 8,399 2
CPS Cooper-Standard 09/18 13.4900 -0.1400 -1.03 97,589 2
FINV FinVolution 09/18 5.3600 -0.0200 -0.37 535,890 2
RBA RB Global 09/18 83.9000 -0.4600 -0.55 856,202 2
TCS Container Store 09/18 14.1800 0.4500 3.28 75,468 2
AEON AEON Biopharma 09/18 0.6700 -0.0350 -4.96 121,569 2
NU Nu 09/18 14.8500 -0.2900 -1.92 23,709,068 2
SIMO Silicon Motion 09/18 55.1900 -1.3100 -2.32 265,172 2
CTOS Custom Truck One Source 09/18 3.7600 -0.0900 -2.34 453,579 2
LTM LATAM Airlines 09/18 26.0200 0.0200 0.08 18,989 2
VIPS Vipshop Holdings 09/18 12.8400 -0.0900 -0.70 1,864,413 2
SAM Boston Beer Co. 09/18 274.6200 -1.7500 -0.63 84,020 2
TM Toyota 09/18 176.7100 3.5600 2.06 563,819 2
MEG Montrose Environmental 09/18 29.1100 -0.6500 -2.18 262,485 2
TIGR UP Fintech Holding 09/18 3.4900 -0.0600 -1.69 337,463 2
CUB Lionheart Holdings 09/18 9.9954 0.0054 0.05 10,692 2
ACI Albertsons 09/18 18.5200 -0.0200 -0.11 3,177,233 2
SM SM Energy 09/18 40.9500 0.4500 1.11 1,769,334 2
SFL SFL Corporation 09/18 11.1100 0.0100 0.09 794,662 2
TUYA Tuya 09/18 1.3800 0 0 870,900 2
SUI Sun Communities 09/18 143.1100 -1.6300 -1.13 595,619 2
HEPS D-Market Electronic Services & Trading 09/18 2.3300 0 0 462,652 2
STNE StoneCo 09/18 12.2900 -0.0200 -0.16 2,927,560 2
NIO NIO 09/18 5.0200 -0.3900 -7.21 65,049,704 2
PIK Kidpik 09/18 2.3000 -0.1500 -6.12 2,625 2
MOH Molina Healthcare Inc. 09/18 355.1500 2.1000 0.59 338,254 2
SBLK Star Bulk Carriers 09/18 21.0400 -0.0400 -0.19 1,156,067 2
ECL Ecolab 09/18 248.5300 -1.9300 -0.77 896,429 2
OSK Oshkosh 09/18 105.2300 1.1400 1.10 548,930 2
SHIP Seanergy Maritime 09/18 10.8200 0.0100 0.09 93,556 2
LEGN Legend Biotech 09/18 49.9100 -1.2600 -2.46 541,165 2
RELI Reliance Global Group 09/18 2.6000 -0.1000 -3.70 309,544 2
TME Tencent Music 09/18 9.4600 -0.0400 -0.42 5,385,524 2
ARI Apollo Commercial Real Estate Finance 09/18 9.6900 -0.0900 -0.92 1,105,543 2
DSY Big Tree Cloud 09/18 4.7299 -0.2601 -5.21 56,830 2
RLX RLX Technology 09/18 1.6500 0 0 1,551,344 2
BVN Compania de Minas 09/18 13.4700 0.2700 2.05 2,510,369 2
NRP Natural Resource Partners 09/18 92.3000 0.8400 0.92 13,295 2
HCI HCI Group, Inc. 09/18 106.8000 0.9200 0.87 166,444 2
STC Stewart Information 09/18 75.3400 -0.0900 -0.12 152,150 2
STR Sitio Royalties 09/18 21.5500 -0.0300 -0.14 648,854 2
DQ DAQO New Energy 09/18 16.9500 0.4200 2.54 942,011 2
CLS Celestica 09/18 46.8300 -0.1600 -0.34 1,558,513 2
NOAH Noah Holdings 09/18 8.8600 0.0200 0.23 245,232 2
SNT Senstar Technologies 09/18 1.6100 0.0300 1.90 11,763 2
SB Safe Bulkers Inc. 09/18 4.7900 0.0100 0.21 440,467 2
HUYA HUYA 09/18 4.0200 -0.0400 -0.99 503,357 2
TAL TAL Education 09/18 7.5600 -0.1000 -1.31 2,974,236 2
TXT Textron 09/18 87.4900 -1.2000 -1.35 1,299,259 2
ALE Allete 09/18 63.7500 0.0600 0.09 247,606 2
CANF Can-Fite Biopharma 09/18 2.1500 0.0100 0.47 41,230 2
DRD DRDGOLD Ltd. 09/18 9.0300 -0.0600 -0.66 502,523 2
GFI Gold Fields Ltd. 09/18 14.3700 -0.0800 -0.55 3,659,510 2
BZ KANZHUN 09/18 12.1000 -0.3400 -2.73 1,574,467 2
INFY Infosys 09/18 22.4800 -0.4900 -2.13 7,051,691 2
AMS American Shared Hospital Services 09/18 3.0400 0 0 30,700 2
BFIN BankFinancial Corporation 09/18 11.5100 -0.1700 -1.46 8,315 2
PDD PDD 09/18 98.2300 -0.1500 -0.15 5,229,190 2
HKD AMTD Digital 09/18 2.9300 -0.0500 -1.68 69,108 2
VST Vistra 09/18 91.1900 0.0400 0.04 5,958,134 2
BAP Credicorp 09/18 180.4200 5.1900 2.96 247,462 2
PGHL Primega 09/18 13.9600 2.3100 19.83 457,456 2
M Macy's 09/18 15.1200 0.0900 0.60 5,652,343 1
SDA SunCar 09/18 9.2600 -0.0700 -0.75 224,636 1
MMYT MakeMyTrip Limited 09/18 105.7600 1.4700 1.41 354,275 1
BDL Flanigan's 09/18 26.2600 0.0300 0.11 504 1
AL Air Lease 09/18 44.4900 0.3100 0.70 1,252,114 1
TRP TC Energy 09/18 46.0100 -0.3700 -0.80 2,455,221 1
AP Ampco-Pittsburgh Corporation 09/18 2.1700 0.1400 6.90 90,983 1
CIG Companhia Energetica de Minas Gerais - Cemig 09/18 2.1100 -0.0100 -0.47 1,311,888 1
BWMX Betterware de Mexico 09/18 13.7700 -0.2300 -1.64 14,758 1
PTC PTC 09/18 175.1300 -0.5700 -0.32 656,759 1
LSAK Lesaka Technologies 09/18 4.5500 0.1900 4.36 45,812 1
IH iHuman 09/18 1.5700 -0.0497 -3.07 1,778 1
TU TELUS Corp. Non Voting shares 09/18 16.7800 -0.0800 -0.47 2,776,247 1
GP GreenPower Motor 09/18 1.3500 -0.1700 -11.18 252,077 1
PBR Petroleo Brasileiro 09/18 14.5800 -0.1600 -1.09 15,101,069 1
IFS Intercorp Financial Services 09/18 25.0300 0.7100 2.92 187,275 1
SF Stifel Financial Corp. 09/18 89.9800 0.3900 0.44 430,710 1
TCI Transcontinental Realty Investors 09/18 27.6200 -0.8700 -3.05 2,989 1
STEC Santech 09/18 0.4297 -0.0188 -4.19 24,594 1
Z Zillow Group - Class C Capital Stock 09/18 65.1100 2.3000 3.66 7,549,782 1
HCP HashiCorp 09/18 33.9200 -0.0200 -0.06 2,947,541 1
BCH Banco de Chile 09/18 24.4400 0.0300 0.12 62,147 1
CAN Canaan 09/18 1.0700 -0.0100 -0.93 4,464,089 1
RERE ATRenew 09/18 2.2800 -0.0800 -3.39 507,346 1
SUZ Suzano 09/18 9.6500 -0.0500 -0.52 672,759 1
SKY Champion Homes 09/18 92.8700 -1.2300 -1.31 491,969 1
UL Unilever 09/18 64.3700 -0.4500 -0.69 1,533,079 1
BAK Braskem 09/18 7.2700 0.3600 5.21 2,232,286 1
INGR Ingredion Incorporated 09/18 135.7000 1.4900 1.11 269,914 1
PAG Penske Automotive 09/18 157.6000 -0.0100 -0.01 134,396 1
KMB Kimberly-Clark 09/18 141.1400 -0.5200 -0.37 1,717,308 1
DDL Dingdong 09/18 2.6000 -0.1300 -4.76 715,051 1
HIMX Himax Technologies 09/18 5.3000 -0.0900 -1.67 749,795 1
QD Qudian 09/18 1.8600 -0.0300 -1.59 280,459 1
GASS StealthGas 09/18 6.9900 -0.0100 -0.14 80,041 1
LU Lufax 09/18 2.2100 -0.0200 -0.90 840,926 1
BTBT Bit Digital 09/18 2.8700 -0.0600 -2.05 14,975,039 1
HTHT H World 09/18 28.9200 -0.1100 -0.38 1,192,085 1
TEAM Atlassian 09/18 159.8400 4.0200 2.58 2,445,466 1
PI Impinj 09/18 193.9000 6.5400 3.49 835,682 1
ZH Zhihu 09/18 3.2500 -0.0500 -1.52 65,085 1
HAL Halliburton 09/18 29.1000 -0.2000 -0.68 6,342,823 1
WDH Waterdrop 09/18 1.0200 0 0 30,574 1
TMC TMC 09/18 1.0300 0.0100 0.98 610,759 1
SOHU Sohu.com 09/18 14.6700 0.0200 0.14 44,893 1
BBD Banco Bradesco - ADS 09/18 2.7700 -0.0300 -1.07 40,562,416 1
CRS Carpenter Technology 09/18 147.0000 3.6900 2.57 637,509 1
CENT Central Garden & Pet - Common Stock 09/18 38.3300 0.5600 1.48 120,930 1
BDX BD 09/18 231.5900 0.3200 0.14 1,119,131 1
THG Hanover Insurance Group Inc. 09/18 149.5800 0.5400 0.36 142,486 1
WIT Wipro 09/18 6.3700 -0.1300 -2.00 1,484,243 1
AURA Aura Biosciences 09/18 9.5500 -0.0200 -0.21 154,809 1
DSX Diana Shipping 09/18 2.3900 0.0200 0.84 230,668 1
DAC Danaos Corp. 09/18 80.1200 0.2200 0.28 62,402 1
SILO Silo Pharma 09/18 1.0200 -0.0650 -5.99 138,090 1
OMAB Grupo Aeroportuario del Centro N 09/18 72.4500 -1.0100 -1.37 41,990 1
GGB Gerdau 09/18 3.3900 0.0200 0.59 13,950,638 1
ORI Old Republic International Corporation 09/18 35.5100 0.1200 0.34 1,227,807 1
BA Boeing 09/18 155.1100 -1.2800 -0.82 7,714,430 1
ENIC Enel Chile 09/18 2.6300 0.0200 0.77 362,392 1
MNSO MINISO 09/18 15.1400 -0.1600 -1.05 1,272,555 1
ATGL Alpha Technology 09/18 1.2600 -0.1000 -7.35 268,564 1
NEU NewMarket 09/18 548.0400 -6.4600 -1.17 25,223 1
API Agora 09/18 1.9900 0.0050 0.25 79,601 1
SHOP Shopify 09/18 75.2200 0.7700 1.03 7,039,412 1
CCU Compania Cervecerias Unidas S.A. 09/18 10.3300 -0.0400 -0.39 64,776 1
EAT Brinker International Inc. 09/18 74.0800 -1.1100 -1.48 1,468,371 1
AVNT Avient 09/18 47.6300 0.0300 0.06 423,686 1
IQ iQIYI 09/18 2.0600 0.0100 0.49 7,724,567 1
PBR.A Petroleo Brasileiro - NPV 09/18 13.2400 -0.2300 -1.71 4,815,476 1
CCL Carnival Corporation 09/18 18.3600 0.3300 1.83 30,907,096 1
WB Weibo Corporation 09/18 7.5100 0.0800 1.08 578,978 1
AIP Arteris 09/18 7.1200 -0.1400 -1.93 63,877 1
BAM Brookfield Asset Management 09/18 45.6700 0.1200 0.26 745,506 1
RS Reliance 09/18 277.1100 -3.5000 -1.25 365,072 1
UMC UMC (ADR) 09/18 8.3500 -0.1000 -1.18 11,728,009 1
CPBI Central Plains Bancshares 09/18 11.6300 0.0300 0.26 7,261 1
SII Sprott 09/18 40.5900 -0.7900 -1.91 67,955 1
SPRC SciSparc 09/18 0.2895 0.0018 0.63 3,275,935 1
DTC Solo Brands 09/18 1.5300 -0.0400 -2.55 174,831 1
IBN ICICI Bank 09/18 30.4400 0.5000 1.67 4,790,329 1
EH EHang 09/18 11.9600 -0.3800 -3.08 471,741 1
LX LexinFintech Holdings 09/18 1.6500 -0.0200 -1.20 973,567 1
BHE Benchmark Electronics 09/18 43.5600 0.4400 1.02 196,728 1
SCI Service Corporation 09/18 79.5400 -1.0200 -1.27 779,231 1
CNH CNH Industrial 09/18 10.5800 0.0800 0.76 12,569,625 1
TIMB TIM 09/18 17.1700 0.2300 1.36 354,823 1
VIST Vista Energy 09/18 46.9400 -0.7500 -1.57 753,208 1
FGEN FibroGen 09/18 0.4200 -0.0281 -6.27 903,307 1
ARL American Realty Investors 09/18 17.3000 -0.3100 -1.76 8,381 1
BTG B2Gold 09/18 3.2600 -0.0300 -0.91 23,787,330 1
PFC Premier Financial 09/18 24.2500 -0.2900 -1.18 191,629 1
HBIO Harvard Bioscience 09/18 2.7800 -0.1600 -5.44 113,794 1
VNET VNET 09/18 2.9900 -0.0100 -0.33 1,277,096 1
GOTU Gaotu 09/18 2.6300 -0.0300 -1.13 1,650,774 1
BRFS BRF 09/18 4.4600 -0.1400 -3.04 2,269,711 1
EBR Centrais Electricas Brasileiras 09/18 7.6900 0 0 1,281,592 1
YSG Yatsen 09/18 3.2900 0.0500 1.54 102,743 1
SBC SBC Medical Group 09/18 6.5000 N/A N/A 8,452 1
AFYA Afya 09/18 16.4300 -0.2200 -1.32 103,579 1
TEN Tsakos Energy Navigation 09/18 25.3900 -0.0600 -0.24 166,591 1
PRM Perimeter Solutions 09/18 12.3500 0.0200 0.16 628,491 1
NEXA Nexa Resources 09/18 6.8200 0.1900 2.87 8,667 1
SSP E.W. Scripps 09/18 2.0200 0.0700 3.59 554,236 1
YMM Full Truck 09/18 7.4400 -0.0800 -1.06 4,347,487 1
SHCR Sharecare 09/18 1.4200 0.0200 1.43 2,959,889 1
TCOM Trip.com 09/18 46.7000 0.0500 0.11 2,569,171 1
CMRE Costamare 09/18 13.9100 0.1300 0.94 286,886 1
SLM SLM 09/18 21.7400 0.1600 0.74 1,045,960 1
WH Wyndham Hotels & Resorts 09/18 78.8400 0.5700 0.73 663,991 1
RDY Dr. Reddy's 09/18 78.7900 -0.7400 -0.93 87,939 1
GPRK Geopark 09/18 7.7400 -0.0800 -1.02 250,406 1
XP XP 09/18 19.6300 0.0100 0.05 3,203,916 1
GPCR Structure Therapeutics 09/18 38.2600 -0.1800 -0.47 829,859 1
EAST Eastside Distilling 09/18 0.5699 -0.0299 -4.98 190,328 1
TC TuanChe 09/18 1.6100 -0.0830 -4.90 7,305 1
YALA Yalla Group 09/18 4.1300 -0.0700 -1.67 151,390 1
BLTE Belite Bio 09/18 48.3100 -0.2100 -0.43 24,763 1
VINP Vinci Partners Investments 09/18 10.0300 -0.0700 -0.69 42,476 1
INTR Inter 09/18 7.3700 0.0800 1.10 1,651,113 1
ABEV Ambev S.A. 09/18 2.3900 0.0200 0.84 19,636,192 1
CIB BanColombia S.A. 09/18 31.7300 0.1500 0.47 325,070 1
HSAI Hesai 09/18 3.9700 -0.0300 -0.75 321,703 1
SIRI Sirius XM 09/18 23.2700 0 0 8,038,600 1
SID Companhia Siderurgica Nacional 09/18 2.2000 -0.0100 -0.45 1,749,700 1
VALE Vale S.A. 09/18 10.5300 -0.0500 -0.47 19,583,554 1
GMM Global Mofy 09/18 0.9050 0.0903 11.08 849,805 1
MC Moelis & Company 09/18 68.9300 -0.3500 -0.51 590,825 1
KNDI Kandi Technologies 09/18 1.6600 -0.0600 -3.49 61,463 1
ITUB Itau Unibanco 09/18 6.7300 0.0100 0.15 15,014,703 1
CARE Carter Bankshares 09/18 17.7500 0.1500 0.85 135,447 1