首頁 / 個股資料 / 相關公司 / ETF成分股
Victoria's Secret & Co.
〈VSCO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 61
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,776,310 58
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 55
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 55
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 55
HBI Hanesbrands 11/21 8.1900 -0.2700 -3.19 6,341,768 52
BBWI Bath & Body Works 11/21 30.7500 0.2400 0.79 5,367,629 51
ADNT Adient 11/21 19.0900 0.0300 0.16 1,496,670 51
PHIN PHINIA 11/21 54.1900 1.4500 2.75 534,519 50
TGNA TEGNA 11/21 18.5200 0.4100 2.26 1,290,805 50
OI O-I Glass 11/21 12.8500 0.2900 2.31 1,031,350 50
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 50
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 49
FL Foot Locker 11/21 22.4500 0.0100 0.04 4,141,633 49
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,881,225 49
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 48
AXL American Axle & Manufacturing 11/21 6.3800 0.1900 3.07 1,386,151 48
LUMN Lumen Technologies 11/21 7.8500 0.3000 3.97 12,711,766 48
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 48
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 48
UNIT Uniti Group 11/21 5.9000 0.2400 4.24 2,701,340 48
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 47
REZI Resideo Technologies 11/21 26.3700 0.0200 0.08 914,529 47
CWK Cushman & Wakefield 11/21 14.1400 0.3200 2.32 1,162,736 46
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 46
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 46
LGIH LGI Homes 11/21 102.7300 0.9400 0.92 151,905 46
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 46
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 46
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 46
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 45
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 45
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 45
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 44
SLVM Sylvamo 11/21 88.7000 1.3200 1.51 158,855 44
ODP ODP 11/21 26.6300 0.7700 2.98 356,594 44
BFH Bread Financial 11/21 56.8000 -0.3800 -0.66 906,248 44
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 44
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 43
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 43
CABO Cable One 11/21 402.8500 -0.5200 -0.13 68,227 43
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 43
KW Kennedy-Wilson Holdings Inc. 11/21 10.9700 -0.0100 -0.09 413,802 43
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,228,971 43
BKU BankUnited Inc. 11/21 41.8000 0.8000 1.95 616,741 43
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 43
CRC California Resources 11/21 59.5800 1.4200 2.44 585,115 43
ACA Arcosa 11/21 108.3400 2.5100 2.37 361,638 43
UPBD Upbound 11/21 32.9900 0.8800 2.74 261,365 42
AAP Advance Auto Parts 11/21 38.6900 0.0600 0.16 2,346,330 42
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,075 42
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,403,505 42
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 42
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 42
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 42
JXN Jackson Financial 11/21 98.8900 0.3500 0.36 619,797 42
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 42
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 42
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 42
EPC Edgewell Personal Care 11/21 35.0100 0.3200 0.92 298,863 42
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 42
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 42
PRG PROG 11/21 46.3400 -0.6400 -1.36 440,851 42
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 42
SNEX StoneX Group 11/21 102.4200 -0.3200 -0.31 182,594 41
TALO Talos Energy 11/21 11.5700 0.1200 1.05 2,542,615 41
ASO Academy Sports and Outdoors 11/21 45.7900 0.5300 1.17 1,575,854 41
URBN Urban Outfitters, Inc. 11/21 37.3600 0.4500 1.22 1,489,329 41
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 41
CXW CoreCivic 11/21 21.8000 0.3300 1.54 702,130 41
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 41
TMHC Taylor Morrison Home 11/21 69.4400 0.1400 0.20 611,576 41
PDCO Patterson 11/21 20.2800 0.2200 1.10 681,212 41
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 41
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 41
TDS Telephone & Data Systems 11/21 33.0000 1.2900 4.07 767,232 41
JWN Nordstrom Inc. 11/21 22.3700 0.1200 0.54 859,767 41
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 41
SLG SL Green Realty 11/21 79.1500 1.4200 1.83 580,695 41
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 41
DY Dycom 11/21 183.2400 6.6800 3.78 776,286 41
MLKN MillerKnoll 11/21 23.7300 0.2800 1.19 534,729 41
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 41
MBC MasterBrand 11/21 16.7100 0.2900 1.77 691,442 41
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 41
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 41
DEI Douglas Emmett, Inc. 11/21 19.0300 0.2800 1.49 942,143 40
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 40
LCII LCI Industries 11/21 119.3500 3.7100 3.21 241,359 40
SATS EchoStar 11/21 23.5700 0.1400 0.60 1,323,970 40
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 40
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 40
WKC World Kinect 11/21 28.0200 0 0 497,461 40
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 40
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 40
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 40
MAC Macerich Co. 11/21 19.5600 0.0900 0.46 887,154 40
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 40
TNL Travel + Leisure 11/21 54.1600 1.2100 2.29 395,852 40
PPBI Pacific Premier Bancorp 11/21 27.9100 0.3000 1.09 479,576 40
GMS GMS 11/21 99.1000 0.8000 0.81 362,109 40
OGN Organon 11/21 14.8900 0.1600 1.09 2,219,395 40
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 40
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 40
VSTO Vista Outdoor 11/21 44.2500 0.1000 0.23 433,217 40
ZD Ziff Davis 11/21 57.2200 1.1800 2.11 334,938 40
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,453,257 40
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 40
XHR Xenia Hotels & Resorts 11/21 15.0200 0.2600 1.76 566,914 40
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 40
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 40
HELE Helen of Troy 11/21 69.0600 2.2600 3.38 492,771 40