首頁 / 個股資料 / 相關公司 / ETF成分股
VSE Corporation
〈VSEC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 278,650 34
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 32
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 475,095 30
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 40,927 30
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,255 30
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 30
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,835 30
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 770,412 30
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,515 30
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,451 29
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,518 29
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,191 29
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 536,045 29
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 185,667 28
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,417 28
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 28
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 299,336 28
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 28
MGRC McGrath RentCorp 11/21 119.4600 1.4900 1.26 138,690 28
MOD Modine 11/21 140.4900 6.8400 5.12 728,699 28
HNI HNI 11/21 55.5600 0.2700 0.49 430,219 28
FSS Federal Signal 11/21 94.8200 3.1600 3.45 345,922 28
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,996 28
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 153,370 28
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 936,717 28
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,162 28
AIR AAR 11/21 67.8400 0.3000 0.44 169,565 28
MYRG MYR Group, Inc. 11/21 147.8600 2.4000 1.65 140,505 28
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 564,978 27
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,343 27
SXI Standex 11/21 201.8000 2.5300 1.27 82,418 27
AGX Argan 11/21 154.0800 7.2100 4.91 252,509 27
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,150 27
CBZ CBIZ 11/21 79.4300 1.5400 1.98 314,948 27
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,469 27
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 27
KTOS Kratos Defense & Security 11/21 26.2400 1.0200 4.04 1,114,078 27
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,675 27
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,217 27
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 27
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 27
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,703 27
NPO Enpro 11/21 180.1300 5.7900 3.32 91,141 27
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 27
FWRD Forward Air 11/21 35.6800 0.7400 2.12 385,427 27
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,260 27
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,291 27
BDC Belden 11/21 120.6400 1.9600 1.65 190,421 27
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 26
PEB Pebblebrook Hotel Trust 11/21 13.0000 0.6300 5.09 2,538,130 26
AMRC Ameresco 11/21 26.1300 -0.6200 -2.32 292,301 26
TNC Tennant 11/21 87.8900 2.1900 2.56 86,203 26
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,713 26
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 26
WSBC WesBanco 11/21 36.0600 0.9800 2.79 274,709 26
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 26
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,459 26
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 26
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,956 26
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 504,261 26
NEOG Neogen 11/21 14.5800 -0.3200 -2.15 1,377,808 26
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,436 26
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,575 26
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 26
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 26
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,536 26
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,524 26
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 26
QNST QuinStreet, Inc. 11/21 22.4700 0.7200 3.31 452,697 26
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 534,758 26
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 326,005 26
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,144 26
ENS Enersys 11/21 95.0400 0.7800 0.83 194,088 26
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 26
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,102,182 26
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 26
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,703 26
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 26
GBX Greenbrier Companies 11/21 65.9500 1.6100 2.50 266,810 26
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,804 26
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,686 26
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 115,064 26
DY Dycom 11/21 183.2400 6.6800 3.78 766,676 26
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 26
ADUS Addus 11/21 120.8400 -0.1500 -0.12 116,725 26
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 457,113 26
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 26
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,135 26
MRCY Mercury Systems 11/21 39.9800 1.0600 2.72 336,602 26
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 26
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 925,815 25
REVG REV Group 11/21 29.8200 0.6100 2.09 277,713 25
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,806 25
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 482,535 25
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,131 25
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 25
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 25
SIGI Selective Insurance 11/21 96.3800 0.4000 0.42 369,957 25
ERII Energy Recovery 11/21 15.6300 0.1300 0.84 3,087,616 25
WTS Watts Water 11/21 210.8000 4.2400 2.05 100,149 25
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 25
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,893 25
BKD Brookdale Senior Living 11/21 5.3300 0.1100 2.11 1,203,672 25
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 25
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,281 25
SKT Tanger 11/21 36.6700 0.2400 0.66 550,357 25
VICR Vicor Corporation 11/21 54.2300 0.3600 0.67 257,887 25
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,384 25
ESE ESCO Technologies 11/21 148.5200 1.5300 1.04 105,779 25
ASTE Astec Industries, Inc. 11/21 37.0100 1.0200 2.83 102,335 25
ALG Alamo Group 11/21 196.3600 4.6200 2.41 76,010 25
KFRC Kforce 11/21 58.5200 0.5400 0.93 88,016 25
TRS TriMas 11/21 26.5900 0.2100 0.80 150,173 25
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 25
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,473 25
CECO CECO Environmental 11/21 30.2000 0.2300 0.77 288,024 25
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 25
IPAR Interparfums 11/21 130.6550 3.5400 2.78 108,532 25
BCPC Balchem 11/21 180.3100 2.2800 1.28 95,744 25
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,563 25
HTLF Heartland Financial USA 11/21 66.3000 1.5000 2.31 118,592 25
FRME First Merchants 11/21 43.4000 0.6800 1.59 173,143 25
ICUI ICU Medical 11/21 168.8400 1.2500 0.75 139,945 25
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,199 25
FORM FormFactor 11/21 40.7800 1.1200 2.82 439,693 25
OFG OFG 11/21 44.4100 0.9700 2.23 211,701 25
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 25
SCL Stepan 11/21 76.0000 0.6500 0.86 67,115 25
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 25
IOSP Innospec 11/21 118.3400 0.0900 0.08 109,869 25
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,661 25
SPXC SPX Technologies 11/21 172.5500 5.9300 3.56 169,064 25
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,462 25
GFF Griffon 11/21 81.2800 1.9100 2.41 480,159 25
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,873 25
GTLS Chart Industries 11/21 176.0800 7.4600 4.42 651,256 25
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,922 25
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 25
B Barnes Group 11/21 46.7400 0 0 914,913 25
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 25
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,851 25
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 25
EXPO Exponent 11/21 95.8700 0.8200 0.86 211,866 25
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 25
LRN Stride 11/21 103.4100 0.6100 0.59 627,361 25
ENSG Ensign Group 11/21 147.3500 2.6900 1.86 278,169 25
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,927 25
AIN Albany 11/21 82.5300 -1.0300 -1.23 296,904 25