首頁 / 個股資料 / 相關公司 / ETF成分股
VSE Corporation
〈VSEC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
STRL Sterling Infrastructure 09/19 147.6200 12.6800 9.40 623,620 31
ICFI ICF 09/19 168.2600 4.2600 2.60 88,517 29
MRTN Marten Transport 09/19 17.7400 0.4000 2.31 260,919 28
CRAI CRA International 09/19 167.7000 0.5000 0.30 28,520 28
APOG Apogee Enterprises 09/19 69.5300 2.0600 3.05 95,235 28
CMCO Columbus Mckinnon 09/19 33.3300 2.0500 6.55 283,700 28
ROCK Gibraltar Industries, Inc. 09/19 74.0300 2.0700 2.88 140,215 27
RUSHA Rush Enterprises - Class A 09/19 53.1500 1.7200 3.34 226,365 27
AVAV AeroVironment 09/19 179.6900 5.2500 3.01 289,042 27
LNN Lindsay 09/19 126.4100 1.5300 1.23 52,441 27
POWL Powell Industries, Inc. 09/19 192.7700 12.0400 6.66 457,490 27
PRIM Primoris Services 09/19 59.3600 2.2900 4.01 694,062 27
BECN Beacon Roofing Supply 09/19 87.4600 2.0800 2.44 845,734 27
MGRC McGrath RentCorp 09/19 99.2000 0.2100 0.21 1,304,648 26
HURN Huron Consulting Group 09/19 109.8300 2.9300 2.74 107,916 26
MYRG MYR Group, Inc. 09/19 102.5100 4.6300 4.73 139,046 26
AIR AAR 09/19 69.5500 0.6600 0.96 317,908 26
GVA Granite Construction 09/19 80.3300 2.8300 3.65 1,704,569 26
WERN Werner Enterprises, Inc. 09/19 37.6900 0.1700 0.45 697,427 26
AMWD American Woodmark 09/19 95.5800 3.0200 3.26 194,242 26
CBZ CBIZ 09/19 67.3900 0.1500 0.22 238,355 26
EXLS ExlService 09/19 36.6800 0.7600 2.12 711,600 26
HEES H&E Equipment Services 09/19 48.3800 1.5500 3.31 212,554 26
KFY Korn Ferry 09/19 75.6100 2.4200 3.31 464,807 26
SKYW SkyWest 09/19 81.0200 1.0100 1.26 397,874 26
LKFN Lakeland Financial 09/19 69.7000 2.0100 2.97 96,366 26
CHCO City Holding 09/19 122.3400 2.8300 2.37 52,839 25
FELE Franklin Electric Co., Inc. 09/19 103.9000 2.5000 2.47 167,568 25
ANDE Andersons 09/19 50.1100 1.0500 2.14 138,520 25
DXPE DXP Enterprises, Inc. 09/19 53.8900 1.8900 3.63 45,088 25
BBSI Barrett Business Services 09/19 37.6400 0.4900 1.32 120,356 25
BANF BancFirst 09/19 110.3400 2.7900 2.59 126,162 25
TPC Tutor Perini 09/19 26.0400 1.5900 6.50 530,965 25
HNI HNI 09/19 53.4400 0.4200 0.79 207,832 25
UFPI UFP Industries 09/19 132.8400 4.3100 3.35 350,179 25
MOD Modine 09/19 127.5000 10.5500 9.02 981,403 25
MLI Mueller Industries, Inc. 09/19 73.6600 2.7200 3.83 783,162 25
FSS Federal Signal 09/19 91.8000 2.3300 2.60 273,094 25
ASTE Astec Industries, Inc. 09/19 32.6400 0.5300 1.65 137,434 25
DCO Ducommun 09/19 66.5900 1.5400 2.37 57,637 25
NPO Enpro 09/19 162.3600 5.5900 3.57 76,956 25
NX Quanex Building Products 09/19 28.4400 0.1600 0.57 594,419 25
AWR American States Water Company 09/19 84.5500 0.8400 1.00 263,293 25
DIOD Diodes 09/19 61.4100 2.3400 3.96 490,654 25
HSII Heidrick & Struggles 09/19 38.8500 0.9900 2.61 67,636 25
CVLT CommVault 09/19 153.2300 4.3100 2.89 431,116 25
DGII Digi International 09/19 27.3200 0.6900 2.59 100,439 25
NEOG Neogen 09/19 17.5300 0.2900 1.68 1,792,588 25
PLOW Douglas Dynamics 09/19 28.8000 0.5800 2.06 210,860 25
BDC Belden 09/19 110.1300 3.4200 3.20 347,060 25
GFF Griffon 09/19 69.9900 2.1100 3.11 535,581 25
KELYA Kelly Services - Class A Common Stock 09/18 21.3100 -0.0400 -0.19 179,782 25
WNC Wabash National 09/19 19.9700 0.2300 1.17 410,341 25
MRCY Mercury Systems 09/19 35.5600 -0.7500 -2.07 391,705 24
PSMT PriceSmart 09/19 91.1000 2.0400 2.29 107,614 24
FCFS FirstCash 09/19 119.1000 -0.0400 -0.03 183,381 24
AIN Albany 09/19 88.4700 1.4600 1.68 102,045 24
SXI Standex 09/19 181.0900 5.1200 2.91 43,795 24
DY Dycom 09/19 195.6700 5.6700 2.98 309,634 24
SIGI Selective Insurance 09/19 91.8800 0 0 322,687 24
TNC Tennant 09/19 93.9000 0.6900 0.74 109,814 24
SCSC ScanSource, Inc. 09/19 48.8600 1.0700 2.24 218,535 24
AIT Applied Industrial 09/19 224.0500 9.1800 4.27 392,308 24
UNF UniFirst 09/19 189.7500 1.2600 0.67 48,004 24
HI Hillenbrand 09/19 28.3500 0.9100 3.32 479,181 24
VECO Veeco Instruments Inc. 09/19 31.9600 1.4600 4.79 487,119 24
MATW Matthews International Corporati 09/19 24.2700 0.3200 1.34 95,557 24
CSGS CSG Systems 09/19 48.4200 0.5700 1.19 132,636 24
GBX Greenbrier Companies 09/19 51.3600 1.2700 2.54 316,120 24
MMSI Merit Medical Systems 09/19 100.2300 1.5200 1.54 555,851 24
FORM FormFactor 09/19 44.7800 1.9400 4.53 418,426 24
AGX Argan 09/19 95.0500 6.6600 7.53 279,981 24
AEIS Advanced Energy 09/19 101.7600 3.9300 4.02 278,082 24
FRME First Merchants 09/19 38.7300 1.3500 3.61 291,933 24
PLXS Plexus 09/19 132.3900 4.3900 3.43 142,145 24
WTS Watts Water 09/19 206.8000 6.7500 3.37 144,957 24
FBP First BanCorp. 09/19 21.0100 0.3500 1.69 953,633 24
IIIN Insteel Industries 09/19 33.0600 0.2700 0.82 103,758 24
WSFS WSFS Financial 09/19 53.4800 0.8300 1.58 360,755 24
PEB Pebblebrook Hotel Trust 09/19 14.1100 0.6800 5.06 2,319,789 24
AZZ AZZ Incorporated 09/19 82.6500 2.5500 3.18 100,491 24
IBOC International Bancshares 09/19 63.6600 1.5200 2.45 188,043 24
ENS Enersys 09/19 102.5000 1.5000 1.49 205,318 24
WSBC WesBanco 09/19 31.5300 0.7900 2.57 398,975 24
EXPO Exponent 09/19 111.7500 3.2600 3.00 181,135 24
GTLS Chart Industries 09/19 124.3100 2.7100 2.23 918,366 24
DNOW DNOW 09/19 13.0900 0.2800 2.19 635,175 24
FFBC First Financial Bancorp. 09/19 26.1100 0.7200 2.84 324,648 24
ECPG Encore Capital Group Inc 09/19 49.0000 -0.0500 -0.10 132,275 24
HLX Helix Energy Solutions Group 09/19 10.3900 0.5500 5.59 3,805,718 24
OSIS OSI Systems, Inc. 09/19 147.1400 1.9500 1.34 106,181 24
KTOS Kratos Defense & Security 09/19 22.8000 -0.6100 -2.61 1,487,223 24
JBT John Bean Technologies 09/19 92.6500 1.2300 1.35 173,390 24
OTTR Otter Tail Corporation 09/19 79.9500 1.1000 1.40 298,073 23
HAE Haemonetics 09/19 75.0800 -0.5300 -0.70 528,271 23
SCVL Shoe Carnival, Inc. 09/19 45.8200 1.2000 2.69 331,516 23
ASGN ASGN 09/19 93.9800 1.8900 2.05 285,027 23
TOWN TowneBank 09/19 34.8500 0.7200 2.11 225,059 23
BCPC Balchem 09/19 178.2800 2.2400 1.27 143,196 23
ABM ABM Industries 09/19 51.8300 0.8900 1.75 620,886 23
WMK Weis Markets 09/19 71.3100 1.0700 1.52 81,989 23
VRNT Verint Systems 09/19 26.1000 -0.1000 -0.38 1,317,258 23
STBA S&T Bancorp, Inc. 09/19 44.2400 1.0500 2.43 123,224 23
THR Thermon Group Holdings Inc. 09/19 30.7500 0.7500 2.50 111,198 23
SCL Stepan 09/19 77.5100 0.9800 1.28 75,702 23
HWKN Hawkins 09/19 123.0300 1.9600 1.62 117,388 23
CALM Cal-Maine Foods 09/19 73.6900 2.3700 3.32 507,195 23
HTLF Heartland Financial USA 09/19 58.9700 2.0300 3.57 218,166 23
ROG Rogers Corp. 09/19 105.8000 1.1900 1.14 94,518 23
TTMI TTM Technologies 09/19 18.1300 0.3100 1.74 672,778 23
HALO Halozyme Therapeutics 09/19 59.5000 -2.8100 -4.51 1,656,815 23
SKT Tanger 09/19 31.9500 0.6500 2.08 712,372 23
ESE ESCO Technologies 09/19 125.3800 1.8800 1.52 86,644 23
VICR Vicor Corporation 09/19 37.6400 1.4900 4.12 228,115 23
SEM Select Medical Holdings 09/19 35.3600 0.0600 0.17 402,237 23
SYNA Synaptics 09/19 76.8900 2.2400 3.00 390,085 23
ALG Alamo Group 09/19 184.9300 3.1200 1.72 56,900 23
SHOO Steven Madden 09/19 47.8900 0.4300 0.91 985,430 23
GPRE Green Plains 09/19 13.5200 0.1000 0.75 661,047 23
MLR Miller Industries 09/19 61.5000 1.5000 2.50 84,932 23
HTLD Heartland Express 09/19 12.4900 0.1100 0.89 481,380 23
MATX Matson, Inc. 09/19 137.1800 4.8200 3.64 267,235 23
SAFT Safety Insurance 09/19 82.1000 -0.5100 -0.62 45,703 23
ENSG Ensign Group 09/19 152.2400 1.2400 0.82 376,070 23
BHE Benchmark Electronics 09/19 44.5300 0.9700 2.23 286,339 23
SASR Sandy Spring Bancorp, Inc. 09/19 33.5100 1.1300 3.49 444,103 23
FN Fabrinet 09/19 234.2800 5.2400 2.29 387,967 23
IOSP Innospec 09/19 113.9600 2.2200 1.99 76,283 23
FWRD Forward Air 09/19 37.1900 0.7600 2.09 889,177 23
NSIT Insight Enterprises 09/19 213.0800 3.3000 1.57 186,213 23
EBF Ennis Inc. 09/19 24.2400 0.2000 0.83 201,766 23
B Barnes Group 09/19 39.7100 1.0500 2.72 322,867 23
QNST QuinStreet, Inc. 09/19 20.1700 0.2600 1.31 346,818 23
KFRC Kforce 09/19 63.3900 0.8600 1.38 161,371 23
MGEE MGE Energy Inc. 09/19 90.7000 -0.1300 -0.14 91,607 23
POWI Power Integrations, Inc. 09/19 61.4600 1.9600 3.29 336,152 23
ERII Energy Recovery 09/19 17.2400 0.4000 2.38 288,074 23
ADUS Addus 09/19 133.0500 0.5300 0.40 127,536 23
AMRC Ameresco 09/19 35.7400 -0.5600 -1.54 295,921 23
HUBG Hub Group 09/19 46.6800 1.5000 3.32 507,116 23
IPAR Inter Parfums, Inc. 09/19 119.2400 0.3600 0.30 146,797 23
TRS TriMas 09/19 25.7100 0.4800 1.90 309,298 23
GEO Geo Group 09/19 12.4900 -0.0200 -0.16 2,253,189 23
ACIW ACI Worldwide 09/19 49.4600 0.3000 0.61 1,036,380 23
MWA Mueller Water Products 09/19 21.2900 0.6900 3.35 1,448,418 23
TCBK TriCo Bancshares 09/19 45.0700 1.3400 3.06 85,903 23
TILE Interface 09/19 19.0000 0.3300 1.77 591,562 23
NJR New Jersey Resources 09/19 47.6900 0 0 405,459 23
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 33.1600 0.1100 0.33 369,210 23
ICUI ICU Medical 09/19 181.2700 5.0500 2.87 246,144 23
CASH Pathward Financial 09/19 69.1000 1.3200 1.95 135,968 23