Vista Outdoor Inc
〈VSTO〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| YUM | Yum! Brands | 12/20 | 132.3600 | 2.0000 | 1.53 | 3,212,936 | 19 | |
| NRG | NRG Energy | 12/20 | 90.4500 | 1.2000 | 1.34 | 6,489,597 | 18 | |
| NWL | Newell Brands | 12/20 | 10.0200 | 0.1100 | 1.11 | 7,376,734 | 18 | |
| SM | SM Energy | 12/20 | 36.5900 | -0.1800 | -0.49 | 4,155,643 | 18 | |
| CHTR | Charter Communications | 12/20 | 351.5000 | -1.2700 | -0.36 | 2,253,211 | 17 | |
| WBA | Walgreens Boots | 12/20 | 9.5500 | 0.2000 | 2.14 | 29,994,298 | 17 | |
| TGNA | TEGNA | 12/20 | 18.4000 | 0.2700 | 1.49 | 6,197,074 | 17 | |
| ATGE | Adtalem Global Education | 12/20 | 87.2800 | -1.1300 | -1.28 | 2,115,564 | 16 | |
| EPC | Edgewell Personal Care | 12/20 | 34.1200 | -0.2900 | -0.84 | 1,517,199 | 16 | |
| NAVI | Navient | 12/20 | 14.2600 | 0.0500 | 0.35 | 2,548,383 | 16 | |
| HLT | Hilton | 12/20 | 249.4200 | 3.6700 | 1.49 | 3,064,170 | 15 | |
| SKYW | SkyWest | 12/20 | 101.8000 | -0.5800 | -0.57 | 1,687,417 | 15 | |
| SAH | Sonic Automotive | 12/20 | 63.0000 | -0.0500 | -0.08 | 445,131 | 15 | |
| PBH | Prestige Consumer Healthcare | 12/20 | 78.7200 | 0.0600 | 0.08 | 604,978 | 15 | |
| GIII | G-III Apparel Group | 12/20 | 32.8300 | -0.8400 | -2.49 | 3,817,113 | 15 | |
| ABG | Asbury Automotive | 12/20 | 245.7700 | 1.9100 | 0.78 | 658,745 | 15 | |
| ACI | Albertsons | 12/20 | 19.5200 | 0.1100 | 0.57 | 9,898,704 | 15 | |
| CCS | Century Communities | 12/20 | 75.7500 | 0.7900 | 1.05 | 1,575,450 | 15 | |
| BHE | Benchmark Electronics | 12/20 | 45.2100 | -0.7200 | -1.57 | 1,611,262 | 15 | |
| TTMI | TTM Technologies | 12/20 | 24.8100 | 0.0800 | 0.32 | 2,381,318 | 15 | |
| WGO | Winnebago Industries Inc. | 12/20 | 49.9800 | -1.9500 | -3.76 | 3,318,696 | 15 | |
| VST | Vistra | 12/20 | 139.9500 | 2.7500 | 2.00 | 8,735,096 | 15 | |
| AIR | AAR | 12/20 | 60.5700 | -0.0300 | -0.05 | 1,140,700 | 14 | |
| APOG | Apogee Enterprises | 12/20 | 71.2800 | -0.4500 | -0.63 | 817,296 | 14 | |
| GPI | Group 1 Automotive | 12/20 | 419.9900 | 5.0900 | 1.23 | 387,593 | 14 | |
| GEO | Geo Group | 12/20 | 27.5100 | -0.4900 | -1.75 | 7,128,335 | 14 | |
| DNOW | DNOW | 12/20 | 12.8900 | -0.3600 | -2.72 | 4,801,723 | 14 | |
| PLAB | Photronics | 12/20 | 24.0400 | -0.3700 | -1.52 | 2,344,382 | 14 | |
| PLUS | ePlus | 12/20 | 74.0000 | 0.1000 | 0.14 | 571,697 | 14 | |
| SBH | Sally Beauty Holdings Inc. | 12/20 | 11.5500 | -0.3100 | -2.61 | 3,927,303 | 14 | |
| RCL | Royal Caribbean Group | 12/20 | 238.4300 | 7.6700 | 3.32 | 6,309,192 | 14 | |
| REZI | Resideo Technologies | 12/20 | 24.5100 | 0.1200 | 0.49 | 9,011,998 | 14 | |
| HI | Hillenbrand | 12/20 | 29.8200 | 0.7500 | 2.58 | 1,813,505 | 14 | |
| HUBG | Hub Group | 12/20 | 43.0700 | -2.0000 | -4.44 | 3,691,990 | 14 | |
| KN | Knowles | 12/20 | 19.4000 | -0.1400 | -0.72 | 2,417,979 | 14 | |
| MHO | M/I Homes | 12/20 | 133.9700 | -2.4300 | -1.78 | 1,359,304 | 14 | |
| LGIH | LGI Homes | 12/20 | 91.2000 | 0.9300 | 1.03 | 699,441 | 14 | |
| LCII | LCI Industries | 12/20 | 104.6500 | -0.4800 | -0.46 | 956,112 | 13 | |
| LZB | La-Z-Boy | 12/20 | 42.7600 | 0.2200 | 0.52 | 1,149,220 | 13 | |
| MLI | Mueller Industries, Inc. | 12/20 | 80.1800 | 0.6900 | 0.87 | 6,269,510 | 13 | |
| KBH | KB Home | 12/20 | 65.8600 | 0.0500 | 0.08 | 3,252,121 | 13 | |
| IRM | Iron Mountain | 12/20 | 105.1000 | 3.4800 | 3.42 | 5,696,148 | 13 | |
| HNI | HNI | 12/20 | 51.6300 | 0.7000 | 1.37 | 2,733,025 | 13 | |
| HP | Helmerich & Payne | 12/20 | 30.4500 | 0.1500 | 0.50 | 5,879,665 | 13 | |
| PTEN | Patterson-UTI Energy | 12/20 | 7.6800 | 0.3900 | 5.35 | 30,319,284 | 13 | |
| SCSC | ScanSource, Inc. | 12/20 | 47.5800 | -1.9700 | -3.98 | 1,981,867 | 13 | |
| SIG | Signet Jewelers Ltd. | 12/20 | 81.1400 | 1.6600 | 2.09 | 4,133,615 | 13 | |
| PPC | Pilgrim's Pride | 12/20 | 46.1600 | -1.3700 | -2.88 | 5,166,961 | 13 | |
| PRDO | Perdoceo Education | 12/20 | 26.1200 | -0.5800 | -2.17 | 2,429,787 | 13 | |
| ODP | ODP | 12/20 | 24.3700 | 0.0500 | 0.21 | 2,372,157 | 13 | |
| OMF | OneMain Holdings | 12/20 | 51.9100 | 0.7300 | 1.43 | 1,494,892 | 13 | |
| NSIT | Insight Enterprises | 12/20 | 154.6800 | -2.8900 | -1.83 | 1,354,352 | 13 | |
| NMIH | NMI Holdings Inc | 12/20 | 36.5400 | -0.0400 | -0.11 | 1,610,160 | 13 | |
| ENVA | Enova International | 12/20 | 96.4700 | 1.4800 | 1.56 | 1,079,607 | 13 | |
| EAT | Brinker International Inc. | 12/20 | 134.2600 | 2.9300 | 2.23 | 2,106,984 | 13 | |
| ECPG | Encore Capital Group Inc | 12/20 | 46.8300 | -0.5800 | -1.22 | 322,574 | 13 | |
| COOP | Mr. Cooper Group | 12/20 | 95.1400 | 1.4100 | 1.50 | 1,045,795 | 13 | |
| CPK | Chesapeake Utilities | 12/20 | 119.5600 | 1.1600 | 0.98 | 363,320 | 13 | |
| GBX | Greenbrier Companies | 12/20 | 62.3500 | 0.2100 | 0.34 | 1,311,861 | 13 | |
| FDP | Fresh Del Monte Produce | 12/20 | 33.3200 | 0.2900 | 0.88 | 2,532,441 | 13 | |
| AMWD | American Woodmark | 12/20 | 80.2000 | -0.8000 | -0.99 | 753,573 | 13 | |
| ANDE | Andersons | 12/20 | 39.7500 | -0.9500 | -2.33 | 4,010,682 | 13 | |
| AVA | Avista | 12/20 | 36.1900 | 0.3300 | 0.92 | 1,705,450 | 13 | |
| ABM | ABM Industries | 12/20 | 50.3400 | -0.8000 | -1.56 | 1,305,827 | 13 | |
| ADUS | Addus | 12/20 | 131.4000 | 1.8000 | 1.39 | 473,672 | 13 | |
| BKE | Buckle | 12/20 | 50.8800 | 0.4800 | 0.95 | 1,811,276 | 13 | |
| CALM | Cal-Maine Foods | 12/20 | 102.8900 | -1.4800 | -1.42 | 1,905,433 | 13 | |
| UNF | UniFirst | 12/20 | 179.1300 | 1.8600 | 1.05 | 238,010 | 13 | |
| STC | Stewart Information | 12/20 | 70.0000 | 1.2300 | 1.79 | 449,823 | 13 | |
| STRA | Strategic Education | 12/20 | 92.7000 | -2.3800 | -2.50 | 523,526 | 13 | |
| STBA | S&T Bancorp, Inc. | 12/20 | 39.2600 | 0.3700 | 0.95 | 726,644 | 12 | |
| SUPN | Supernus Pharmaceuticals | 12/20 | 35.4300 | -0.3400 | -0.95 | 1,057,620 | 12 | |
| THC | Tenet Healthcare | 12/20 | 129.4600 | 3.7600 | 2.99 | 7,391,634 | 12 | |
| THS | TREEHOUSE FOODS INC. | 12/20 | 33.6300 | 0.6200 | 1.88 | 1,416,497 | 12 | |
| TDS | Telephone & Data Systems | 12/20 | 34.0100 | 0.2700 | 0.80 | 3,027,413 | 12 | |
| URI | United Rentals | 12/20 | 722.6400 | 11.7000 | 1.65 | 1,214,109 | 12 | |
| TPH | TRI Pointe Homes | 12/20 | 37.0300 | 0.4300 | 1.17 | 5,815,565 | 12 | |
| UVV | Universal Corp. | 12/20 | 54.6300 | 0.1800 | 0.33 | 594,078 | 12 | |
| VIAV | Viavi Solutions | 12/20 | 10.2000 | -0.0400 | -0.39 | 4,893,456 | 12 | |
| WOR | Worthington Enterprises | 12/20 | 40.7800 | -0.4400 | -1.07 | 1,459,291 | 12 | |
| BBWI | Bath & Body Works | 12/20 | 39.2700 | 0.6900 | 1.79 | 8,581,267 | 12 | |
| BDN | Brandywine Realty Trust | 12/20 | 5.3900 | 0.0500 | 0.94 | 9,408,198 | 12 | |
| CENT | Central Garden & Pet - Common Stock | 12/20 | 40.0400 | -0.4400 | -1.09 | 552,380 | 12 | |
| CEIX | CONSOL Energy | 12/20 | 103.6900 | -4.6000 | -4.25 | 1,206,852 | 12 | |
| CASH | Pathward Financial | 12/20 | 73.6200 | -0.4600 | -0.62 | 844,378 | 12 | |
| CLF | Cleveland-Cliffs | 12/20 | 9.3800 | 0.0500 | 0.54 | 49,676,468 | 12 | |
| ASO | Academy Sports and Outdoors | 12/20 | 55.6400 | 0.0500 | 0.09 | 3,131,828 | 12 | |
| AWR | American States Water Company | 12/20 | 79.5100 | 0.0500 | 0.06 | 574,537 | 12 | |
| GFF | Griffon | 12/20 | 72.8400 | 0.8400 | 1.17 | 1,304,507 | 12 | |
| GNW | Genworth Financial Inc. Cl A | 12/20 | 7.0300 | 0.0700 | 1.01 | 8,977,958 | 12 | |
| CRS | Carpenter Technology | 12/20 | 169.9700 | 0.3800 | 0.22 | 9,792,582 | 12 | |
| CXW | CoreCivic | 12/20 | 20.8500 | -0.1500 | -0.71 | 3,917,162 | 12 | |
| DAN | Dana | 12/20 | 11.4900 | -0.0200 | -0.17 | 3,798,516 | 12 | |
| DORM | Dorman Products | 12/20 | 131.3600 | 1.0000 | 0.77 | 497,317 | 12 | |
| NTCT | NetScout Systems | 12/20 | 21.4900 | -0.2100 | -0.97 | 1,381,730 | 12 | |
| NPO | Enpro | 12/20 | 173.2200 | -2.1800 | -1.24 | 303,756 | 12 | |
| OMCL | Omnicell | 12/20 | 44.9800 | 0.5900 | 1.33 | 2,644,184 | 12 | |
| OI | O-I Glass | 12/20 | 10.0400 | 0.0900 | 0.90 | 4,214,423 | 12 | |
| OII | Oceaneering International | 12/20 | 24.5500 | 0.3100 | 1.28 | 2,292,910 | 12 | |
| PMT | PennyMac Mortgage Investment Trust | 12/20 | 12.9800 | 0.0300 | 0.23 | 3,411,021 | 12 | |
| POST | Post Holdings | 12/20 | 114.8500 | 0.4800 | 0.42 | 1,581,632 | 12 | |
| POWL | Powell Industries, Inc. | 12/20 | 245.8000 | 2.3400 | 0.96 | 1,007,227 | 12 | |
| PLXS | Plexus | 12/20 | 159.0700 | -0.6800 | -0.43 | 1,281,163 | 12 | |
| PHIN | PHINIA | 12/20 | 47.1000 | -0.4100 | -0.86 | 4,071,630 | 12 | |
| SLVM | Sylvamo | 12/20 | 81.0900 | 2.0100 | 2.54 | 2,084,682 | 12 | |
| SEE | Sealed Air | 12/20 | 33.5900 | -0.3800 | -1.12 | 3,319,461 | 12 | |
| SATS | EchoStar | 12/20 | 22.7500 | 0.1400 | 0.62 | 4,878,865 | 12 | |
| SANM | Sanmina | 12/20 | 76.6200 | -0.2600 | -0.34 | 1,320,876 | 12 | |
| PSMT | PriceSmart | 12/20 | 94.0000 | 0.0700 | 0.07 | 575,925 | 12 | |
| RC | Ready Capital | 12/20 | 7.2600 | 0.1600 | 2.25 | 7,027,022 | 12 | |
| ROCK | Gibraltar Industries, Inc. | 12/20 | 60.6100 | 0.0200 | 0.03 | 1,658,916 | 12 | |
| HLX | Helix Energy Solutions Group | 12/20 | 9.0300 | 0.0100 | 0.11 | 6,431,934 | 12 | |
| IIPR | Innovative Industrial Properties | 12/20 | 73.6600 | -21.6800 | -22.74 | 3,148,660 | 12 | |
| INVA | Innoviva | 12/20 | 17.8400 | -0.0900 | -0.50 | 2,400,707 | 12 | |
| KFY | Korn Ferry | 12/20 | 66.5600 | -0.0400 | -0.06 | 1,095,450 | 12 | |
| MUSA | Murphy USA | 12/20 | 519.9900 | -5.7000 | -1.08 | 469,184 | 12 | |
| MTH | Meritage Homes | 12/20 | 154.6100 | 2.7000 | 1.78 | 2,045,982 | 12 | |
| M | Macy's | 12/20 | 16.2400 | 0.3900 | 2.46 | 10,420,161 | 12 | |
| MATX | Matson, Inc. | 12/20 | 136.8900 | 0.1600 | 0.12 | 1,200,656 | 12 | |
| LPG | Dorian LPG Ltd. | 12/20 | 22.9700 | -0.2000 | -0.86 | 3,038,375 | 12 |