首頁 / 個股資料 / 相關公司 / ETF成分股
Vestis Corporation
〈VSTS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GTES Gates Industrial 11/21 21.3900 0.3000 1.42 3,435,122 37
AGO Assured Guaranty 11/21 92.1100 0.8700 0.95 251,638 36
AL Air Lease 11/21 49.8000 1.8800 3.92 736,033 35
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 35
HAYW Hayward Holdings 11/21 15.9900 0.2400 1.52 2,283,772 34
HIW Highwoods Properties Inc. 11/21 31.8900 0.2800 0.89 1,178,770 34
FHB First Hawaiian 11/21 27.2900 0.3000 1.11 592,481 33
RHI Robert Half 11/21 73.7000 1.0900 1.50 806,016 33
SNDR Schneider National 11/21 31.4100 0.2500 0.80 504,520 33
B Barnes Group 11/21 46.7400 0 0 914,915 33
ALK Alaska Air 11/21 52.3000 -0.8400 -1.58 1,234,818 32
GO Grocery Outlet 11/21 18.6500 0.2100 1.14 2,080,977 32
AWI Armstrong World Industries 11/21 157.0900 2.6800 1.74 149,325 32
CWEN Clearway Energy - Class C 11/21 28.3500 0.4300 1.54 914,688 32
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,228,971 31
MDU MDU Resources 11/21 19.2800 0.4800 2.55 1,695,556 31
FTRE Fortrea 11/21 19.5000 0.3500 1.83 948,685 31
OGN Organon 11/21 14.8900 0.1600 1.09 2,219,395 31
VIRT Virtu Financial 11/21 37.8300 0.8400 2.27 933,442 31
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 30
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,384 30
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 30
AAP Advance Auto Parts 11/21 38.6900 0.0600 0.16 2,346,330 30
PINC Premier 11/21 22.4200 0.1900 0.85 490,435 30
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 30
IAC IAC 11/21 47.7300 0.0100 0.02 1,059,705 29
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 29
RXO RXO 11/21 27.9100 0.3700 1.34 537,797 29
LEG Leggett & Platt 11/21 11.4100 0.1300 1.15 1,250,642 29
ETSY Etsy 11/21 51.9900 1.1300 2.22 2,337,731 29
WOLF Wolfspeed 11/21 6.4400 0 0 10,570,922 29
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 28
ARCB ArcBest 11/21 109.0000 2.2400 2.10 203,352 28
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 28
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 28
BBWI Bath & Body Works 11/21 30.7500 0.2400 0.79 5,367,629 28
ACA Arcosa 11/21 108.3400 2.5100 2.37 361,638 28
VFC V.F. 11/21 18.7900 0.1400 0.75 4,267,900 28
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 28
CR Crane 11/21 183.1600 4.1700 2.33 263,924 28
CMA Comerica Incorporated 11/21 68.9000 1.0200 1.50 3,091,766 27
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 27
TDS Telephone & Data Systems 11/21 33.0000 1.2900 4.07 767,232 27
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 27
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 27
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 27
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 27
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 27
DXC DXC Technology 11/21 21.8200 0.6500 3.07 886,449 27
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 27
EPAC Enerpac Tool Group 11/21 47.8900 0.3700 0.78 227,429 27
MPW Medical Properties Trust Inc. 11/21 4.2400 -0.0200 -0.47 10,895,336 27
LCII LCI Industries 11/21 119.3500 3.7100 3.21 241,359 27
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 27
CERT Certara 11/21 9.7700 0.2200 2.30 1,265,465 27
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 27
TRIP TripAdvisor 11/21 13.4500 0.1000 0.75 1,644,766 26
LNC Lincoln National Corporation 11/21 34.8200 0.5500 1.60 1,152,112 26
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 26
GXO GXO 11/21 60.0000 1.5000 2.56 605,844 26
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 26
MSA MSA Safety 11/21 171.7800 -0.0400 -0.02 223,477 26
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 26
UPBD Upbound 11/21 32.9900 0.8800 2.74 261,365 26
FLS Flowserve 11/21 60.0500 0.1600 0.27 1,859,876 26
ESAB ESAB 11/21 125.4600 3.4500 2.83 370,567 26
APAM Artisan Partners Asset Management 11/21 47.4600 0.6000 1.28 331,370 26
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 26
MP MP Materials 11/21 18.7300 0.5000 2.74 1,592,199 26
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 26
PIPR Piper Sandler 11/21 340.3400 6.2100 1.86 83,825 26
QDEL QuidelOrtho 11/21 37.8900 0.4100 1.09 1,219,286 26
BRC Brady Corp. Cl A 11/21 71.1500 0.4000 0.57 320,077 26
AYI Acuity Brands 11/21 320.4100 4.7900 1.52 224,127 26
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 26
R Ryder System Inc. 11/21 161.2100 1.3300 0.83 310,708 26
VNT Vontier 11/21 38.3200 0.9300 2.49 953,100 26
TNL Travel + Leisure 11/21 54.1600 1.2100 2.29 395,852 26
UNIT Uniti Group 11/21 5.9000 0.2400 4.24 2,701,340 26
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 26
LPX Louisiana-Pacific 11/21 114.4000 3.0100 2.70 456,230 26
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 26
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 26
VMI Valmont Industries 11/21 338.7400 -1.5000 -0.44 201,020 26
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 26
PENN PENN Entertainment 11/21 20.2200 0.2000 1.00 1,694,553 26
GMS GMS 11/21 99.1000 0.8000 0.81 362,109 26
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 26
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 26
HRB H&R Block, Inc. 11/21 56.8700 0.3200 0.57 2,584,802 25
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 25
CXW CoreCivic 11/21 21.8000 0.3300 1.54 702,130 25
KMT Kennametal 11/21 28.8300 0.5700 2.02 841,656 25
LSTR Landstar System 11/21 179.4500 0.0700 0.04 157,322 25
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 25
BWXT BWX Technologies 11/21 133.2800 3.5200 2.71 1,105,278 25
EEFT Euronet Worldwide 11/21 104.9200 1.4900 1.44 186,978 25
CW Curtiss-Wright 11/21 367.5500 6.1000 1.69 152,813 25
ITT ITT 11/21 155.4600 3.2600 2.14 231,984 25
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 25
CACI CACI International 11/21 475.4800 20.5800 4.52 527,539 25
XHR Xenia Hotels & Resorts 11/21 15.0200 0.2600 1.76 566,914 25
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 25
MSGS Madison Square Garden Sports 11/21 228.4900 4.1900 1.87 97,026 25
DV DoubleVerify 11/21 20.0000 0.6700 3.47 1,515,788 25
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 25
BLMN Bloomin' Brands 11/21 12.7900 0.2000 1.59 2,030,386 25
DY Dycom 11/21 183.2400 6.6800 3.78 776,286 25
MLKN MillerKnoll 11/21 23.7300 0.2800 1.19 534,729 25
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 25
MSM Msc Industries Direct Co Inc. 11/21 84.1300 2.7900 3.43 521,258 25
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 25
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 25
BGC BGC Group 11/21 10.1600 0.0300 0.30 2,804,296 25
MC Moelis & Company 11/21 74.6400 1.2600 1.72 521,542 25
SJW SJW 11/21 55.3500 0.3500 0.64 259,086 25
REZI Resideo Technologies 11/21 26.3700 0.0200 0.08 914,529 25
GBX Greenbrier Companies 11/21 65.9500 1.6100 2.50 320,211 25
WS Worthington Steel 11/21 43.9500 0 0 197,414 25
MBC MasterBrand 11/21 16.7100 0.2900 1.77 691,442 25
FCN FTI Consulting, Inc. 11/21 198.1800 -0.8000 -0.40 171,383 25
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 25