VTEX
〈VTEX〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| PLUS | ePlus | 04/28 | 62.4700 | -0.4100 | -0.65 | 82,902 | 5 | |
| AGI | Alamos Gold | 04/28 | 28.4300 | 0.4700 | 1.68 | 2,822,343 | 4 | |
| RBA | RB Global | 04/28 | 98.7500 | -0.2300 | -0.23 | 878,363 | 4 | |
| SRE | Sempra | 04/28 | 75.6000 | 0.9200 | 1.23 | 4,817,860 | 4 | |
| STNE | StoneCo | 04/28 | 14.2300 | 0.4800 | 3.49 | 7,009,019 | 4 | |
| PAGS | PagSeguro Digital | 04/28 | 9.9000 | 0.0200 | 0.20 | 3,038,170 | 4 | |
| PAX | Patria Investments | 04/28 | 10.4700 | -0.0100 | -0.10 | 478,671 | 4 | |
| LQDT | Liquidity Services, Inc. | 04/28 | 31.2900 | -0.4300 | -1.36 | 205,415 | 3 | |
| TUYA | Tuya | 04/28 | 2.2200 | 0 | 0 | 739,353 | 3 | |
| MOMO | Hello Group | 04/28 | 5.6600 | -0.0200 | -0.35 | 616,389 | 3 | |
| PDD | PDD | 04/28 | 103.0900 | -0.9200 | -0.88 | 4,638,334 | 3 | |
| AMZN | Amazon | 04/28 | 187.7000 | -1.2900 | -0.68 | 33,224,732 | 3 | |
| MTH | Meritage Homes | 04/28 | 67.6900 | -0.2600 | -0.38 | 872,741 | 3 | |
| SHOP | Shopify | 04/28 | 98.5700 | 1.4500 | 1.49 | 5,892,885 | 3 | |
| CTRA | Coterra Energy | 04/28 | 25.7200 | 0.3500 | 1.38 | 5,145,556 | 3 | |
| W | Wayfair | 04/28 | 31.0200 | 1.7700 | 6.05 | 7,556,412 | 3 | |
| EXPE | Expedia Group | 04/28 | 161.2400 | 1.1300 | 0.71 | 1,470,920 | 3 | |
| VS | Versus Systems | 04/28 | 2.0300 | 0 | 0 | 5,187 | 3 | |
| SE | Sea | 04/28 | 130.2800 | 2.5200 | 1.97 | 3,239,333 | 3 | |
| AP | Ampco-Pittsburgh Corporation | 04/28 | 1.8700 | -0.1100 | -5.56 | 84,650 | 3 | |
| HEPS | D-Market Electronic Services & Trading | 04/28 | 2.6900 | -0.1100 | -3.93 | 514,752 | 3 | |
| SAR | Saratoga Investment | 04/28 | 24.5600 | 0.3000 | 1.24 | 75,121 | 3 | |
| SNT | Senstar Technologies | 04/28 | 3.4200 | -0.0446 | -1.29 | 10,868 | 3 | |
| ETSY | Etsy | 04/28 | 45.8800 | 0.0200 | 0.04 | 4,453,031 | 3 | |
| TEN | Tsakos Energy Navigation | 04/28 | 16.7400 | -0.1400 | -0.83 | 230,009 | 3 | |
| CTOS | Custom Truck One Source | 04/28 | 4.1500 | -0.1900 | -4.38 | 771,158 | 3 | |
| MELI | MercadoLibre | 04/28 | 2,208.4000 | -17.4500 | -0.78 | 249,498 | 3 | |
| EBAY | eBay Inc. | 04/28 | 66.3200 | -1.5100 | -2.23 | 8,160,124 | 3 | |
| SAP | SAP | 04/28 | 285.3500 | 7.4000 | 2.66 | 1,475,636 | 3 | |
| CVNA | Carvana | 04/28 | 241.5300 | 4.3800 | 1.85 | 2,531,972 | 3 | |
| BIGC | BigCommerce Holdings | 04/28 | 5.2700 | -0.0900 | -1.68 | 442,731 | 3 | |
| PPC | Pilgrim's Pride | 04/28 | 53.3100 | -0.2400 | -0.45 | 758,503 | 3 | |
| RES | RPC | 04/28 | 4.9900 | -0.0700 | -1.38 | 1,102,336 | 3 | |
| SPG | Simon Property Group Inc. | 04/28 | 158.5100 | 1.8500 | 1.18 | 1,551,887 | 3 | |
| TRIP | TripAdvisor | 04/28 | 12.8200 | 0.0900 | 0.71 | 1,553,687 | 2 | |
| TXT | Textron | 04/28 | 69.3800 | 0.9600 | 1.40 | 1,610,755 | 2 | |
| JKS | JinkoSolar Holding Co. Ltd. | 04/28 | 17.6500 | -0.0100 | -0.06 | 798,550 | 2 | |
| BCH | Banco de Chile | 04/28 | 30.4500 | -0.2200 | -0.72 | 445,419 | 2 | |
| VINP | Vinci Partners Investments | 04/28 | 9.6950 | 0.0650 | 0.67 | 27,804 | 2 | |
| TCOM | Trip.com | 04/28 | 58.6200 | 1.1000 | 1.91 | 2,369,281 | 2 | |
| GCT | GigaCloud Technology | 04/28 | 13.1600 | -0.1600 | -1.20 | 512,657 | 2 | |
| LULU | lululemon athletica | 04/28 | 268.5200 | 0.6200 | 0.23 | 1,412,560 | 2 | |
| DQ | DAQO New Energy | 04/28 | 14.8100 | 0.0200 | 0.14 | 445,670 | 2 | |
| ACI | Albertsons | 04/28 | 21.6900 | -0.2200 | -1.00 | 5,653,218 | 2 | |
| LU | Lufax | 04/28 | 2.9500 | -0.1700 | -5.45 | 4,354,352 | 2 | |
| CHWY | Chewy | 04/28 | 37.1400 | 0.3400 | 0.92 | 5,202,216 | 2 | |
| LYFT | Lyft | 04/28 | 12.2600 | 0.0500 | 0.41 | 9,962,439 | 2 | |
| NU | Nu | 04/28 | 12.1400 | 0.1300 | 1.08 | 53,324,464 | 2 | |
| SAM | Boston Beer Co. | 04/28 | 238.0100 | -9.8800 | -3.99 | 262,626 | 2 | |
| DRD | DRDGOLD Ltd. | 04/28 | 15.0100 | 0.1600 | 1.08 | 350,654 | 2 | |
| SPOT | Spotify | 04/28 | 597.7300 | -22.9900 | -3.70 | 3,939,380 | 2 | |
| AAPL | Apple | 04/28 | 210.1400 | 0.8600 | 0.41 | 38,743,072 | 2 | |
| ALG | Alamo Group | 04/28 | 168.6700 | 0.1200 | 0.07 | 56,812 | 2 | |
| VNET | VNET | 04/28 | 5.4400 | 0.0600 | 1.12 | 2,033,146 | 2 | |
| PHX | PHX Minerals | 04/28 | 3.9800 | 0.0800 | 2.05 | 73,955 | 2 | |
| UBER | Uber | 04/28 | 78.3300 | 0.5800 | 0.75 | 13,324,224 | 2 | |
| IEX | IDEX Corp. | 04/28 | 174.1000 | 1.1000 | 0.64 | 676,662 | 2 | |
| SGML | Sigma Lithium | 04/28 | 8.2000 | -0.0400 | -0.49 | 400,528 | 2 | |
| NKE | Nike | 04/28 | 57.3100 | -0.3100 | -0.54 | 13,321,243 | 2 | |
| DKS | Dick's Sporting Goods | 04/28 | 189.8700 | 2.1000 | 1.12 | 1,268,369 | 2 | |
| HIMX | Himax Technologies | 04/28 | 7.1100 | 0.0300 | 0.42 | 1,303,009 | 2 | |
| WMT | Walmart | 04/28 | 95.2200 | 0.1300 | 0.14 | 12,950,000 | 2 | |
| HSAI | Hesai | 04/28 | 15.3600 | 0.0600 | 0.39 | 3,885,754 | 2 | |
| BA | Boeing | 04/28 | 182.3000 | 4.3500 | 2.44 | 9,302,600 | 2 | |
| CCU | Compania Cervecerias Unidas S.A. | 04/28 | 15.1100 | -0.2700 | -1.76 | 124,687 | 2 | |
| INTR | Inter | 04/28 | 6.5900 | -0.0800 | -1.20 | 1,496,702 | 2 | |
| AFRM | Affirm Holdings | 04/28 | 49.1700 | 0.0800 | 0.16 | 4,703,174 | 2 | |
| SPRC | SciSparc | 04/28 | 0.2794 | -0.0066 | -2.31 | 174,078 | 2 | |
| BDX | BD | 04/28 | 204.6300 | -0.4500 | -0.22 | 1,400,355 | 2 | |
| HCC | Warrior Met Coal | 04/28 | 48.8700 | -0.2300 | -0.47 | 730,913 | 2 | |
| SPT | Sprout Social | 04/28 | 21.0700 | -0.3800 | -1.77 | 438,693 | 2 | |
| BABA | Alibaba Group | 04/28 | 118.3700 | -1.9100 | -1.59 | 10,748,004 | 2 | |
| ESSA | ESSA Bancorp, Inc. | 04/28 | 18.3900 | 0.0500 | 0.27 | 7,900 | 2 | |
| JD | JD.com | 04/28 | 32.7000 | 0.1700 | 0.52 | 14,246,608 | 2 | |
| SHIP | Seanergy Maritime | 04/28 | 5.7900 | 0.0600 | 1.05 | 72,013 | 2 | |
| DSY | Big Tree Cloud | 04/28 | 1.3360 | -0.0320 | -2.34 | 20,060 | 2 | |
| CPS | Cooper-Standard | 04/28 | 14.6100 | 0.4300 | 3.03 | 298,675 | 2 | |
| JOYY | JOYY | 04/28 | 41.1700 | 0.4400 | 1.08 | 336,437 | 2 | |
| FINV | FinVolution | 04/28 | 7.8000 | 0.1100 | 1.43 | 512,411 | 2 | |
| MOH | Molina Healthcare Inc. | 04/28 | 320.2000 | 5.6900 | 1.81 | 624,445 | 2 | |
| M | Macy's | 04/28 | 11.5900 | 0.4100 | 3.67 | 6,480,557 | 2 | |
| PYPL | PayPal | 04/28 | 64.9300 | -0.4100 | -0.63 | 14,251,515 | 2 | |
| WB | Weibo Corporation | 04/28 | 8.1800 | 0.0700 | 0.86 | 457,374 | 2 | |
| BFIN | BankFinancial Corporation | 04/28 | 12.1800 | -0.0500 | -0.41 | 20,700 | 2 | |
| STC | Stewart Information | 04/28 | 64.9600 | 0.2700 | 0.42 | 111,968 | 2 | |
| SM | SM Energy | 04/28 | 23.6000 | 0.1200 | 0.51 | 1,560,504 | 2 | |
| IQ | iQIYI | 04/28 | 1.8900 | -0.0300 | -1.56 | 19,283,412 | 2 | |
| HCI | HCI Group, Inc. | 04/28 | 143.4600 | 1.5400 | 1.09 | 76,858 | 2 | |
| SII | Sprott | 04/28 | 52.6000 | 0.3000 | 0.57 | 128,196 | 2 | |
| TIGR | UP Fintech Holding | 04/28 | 8.2500 | 0.5200 | 6.73 | 6,177,441 | 2 | |
| PTC | PTC | 04/28 | 151.8300 | -2.2000 | -1.43 | 943,765 | 2 | |
| GLBE | Global-E Online | 04/28 | 35.7600 | -0.4600 | -1.27 | 765,871 | 2 | |
| TRU | TransUnion | 04/28 | 81.6100 | -0.4800 | -0.58 | 1,589,780 | 2 | |
| PGHL | Primega | 04/28 | 0.4648 | 0.0071 | 1.55 | 69,561 | 2 | |
| SFL | SFL Corporation | 04/28 | 8.0900 | 0 | 0 | 879,941 | 2 | |
| ECL | Ecolab | 04/28 | 239.0300 | 0.8900 | 0.37 | 1,753,005 | 2 | |
| SSTK | Shutterstock Inc. | 04/28 | 16.9200 | -0.0800 | -0.47 | 201,528 | 2 | |
| NTES | NetEase | 04/28 | 105.2200 | -0.6400 | -0.60 | 2,576,882 | 2 | |
| CGC | Canopy Growth | 04/28 | 1.3400 | -0.0700 | -4.96 | 7,722,673 | 2 | |
| HUYA | HUYA | 04/28 | 3.5400 | 0.0600 | 1.72 | 992,436 | 2 | |
| ATAT | Atour Lifestyle | 04/28 | 23.6300 | -0.2900 | -1.21 | 1,336,895 | 2 | |
| AFYA | Afya | 04/28 | 18.7100 | 0.1300 | 0.70 | 83,881 | 2 | |
| BTG | B2Gold | 04/28 | 3.0900 | 0.0100 | 0.32 | 44,779,356 | 2 | |
| VIPS | Vipshop Holdings | 04/28 | 13.6600 | 0.4200 | 3.17 | 2,611,728 | 2 | |
| MMYT | MakeMyTrip Limited | 04/28 | 104.6000 | -3.0400 | -2.82 | 607,133 | 2 | |
| BKNG | Booking Holdings | 04/28 | 4,889.9500 | 51.5100 | 1.06 | 233,008 | 2 | |
| EA | Electronic Arts | 04/28 | 146.7200 | 0.1200 | 0.08 | 2,761,820 | 2 | |
| MRP | Millrose Properties | 04/28 | 25.0200 | 0.1800 | 0.72 | 610,304 | 2 | |
| BB | BlackBerry | 04/28 | 3.4000 | 0.0200 | 0.59 | 9,000,366 | 2 | |
| WSM | Williams-Sonoma | 04/28 | 152.5400 | 1.3500 | 0.89 | 1,260,456 | 2 |
資料排序中...請稍候
