VTEX
〈VTEX〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| PLUS | ePlus | 05/15 | 66.1200 | 0.8300 | 1.27 | 126,431 | 5 | |
| PAX | Patria Investments | 05/15 | 12.6200 | 0.1200 | 0.96 | 774,025 | 4 | |
| AGI | Alamos Gold | 05/15 | 24.5400 | 0.7300 | 3.07 | 4,083,719 | 4 | |
| STNE | StoneCo | 05/15 | 13.2800 | -0.7100 | -5.08 | 6,238,020 | 4 | |
| PAGS | PagSeguro Digital | 05/15 | 8.9500 | -0.7800 | -8.02 | 14,081,181 | 4 | |
| RBA | RB Global | 05/15 | 106.8900 | 1.3800 | 1.31 | 1,044,258 | 4 | |
| SRE | Sempra | 05/15 | 76.4700 | 1.6100 | 2.15 | 2,895,887 | 4 | |
| MELI | MercadoLibre | 05/15 | 2,586.4900 | 22.4900 | 0.88 | 403,553 | 3 | |
| PPC | Pilgrim's Pride | 05/15 | 47.2800 | 1.5900 | 3.48 | 1,309,922 | 3 | |
| AMZN | Amazon | 05/15 | 205.1700 | -5.0800 | -2.42 | 64,347,316 | 3 | |
| CTOS | Custom Truck One Source | 05/15 | 4.6000 | -0.0800 | -1.71 | 317,008 | 3 | |
| TEN | Tsakos Energy Navigation | 05/15 | 18.2000 | -0.0100 | -0.05 | 142,805 | 3 | |
| SAR | Saratoga Investment | 05/15 | 24.3000 | 0.2600 | 1.08 | 65,182 | 3 | |
| RES | RPC | 05/15 | 4.8400 | -0.1100 | -2.22 | 821,310 | 3 | |
| SPG | Simon Property Group Inc. | 05/15 | 163.0300 | 1.8500 | 1.15 | 1,279,216 | 3 | |
| SE | Sea | 05/15 | 164.6300 | 1.4500 | 0.89 | 6,286,261 | 3 | |
| W | Wayfair | 05/15 | 38.7500 | 0.2200 | 0.57 | 4,930,698 | 3 | |
| VS | Versus Systems | 05/15 | 1.9500 | 0.0700 | 3.72 | 27,375 | 3 | |
| MOMO | Hello Group | 05/15 | 6.2000 | -0.2000 | -3.13 | 957,071 | 3 | |
| SHOP | Shopify | 05/15 | 110.2100 | -1.2400 | -1.11 | 13,577,332 | 3 | |
| MTH | Meritage Homes | 05/15 | 67.7000 | 0.4900 | 0.73 | 576,023 | 3 | |
| HEPS | D-Market Electronic Services & Trading | 05/15 | 2.7000 | -0.1000 | -3.57 | 138,278 | 3 | |
| CTRA | Coterra Energy | 05/15 | 24.6900 | -0.2900 | -1.16 | 6,863,190 | 3 | |
| PDD | PDD | 05/15 | 117.8400 | -1.0500 | -0.88 | 8,446,803 | 3 | |
| LQDT | Liquidity Services, Inc. | 05/15 | 24.6600 | -0.6000 | -2.38 | 570,567 | 3 | |
| SNT | Senstar Technologies | 05/15 | 3.5200 | -0.0300 | -0.85 | 15,542 | 3 | |
| SAP | SAP | 05/15 | 294.3500 | 5.8900 | 2.04 | 1,052,082 | 3 | |
| BIGC | BigCommerce Holdings | 05/15 | 5.1800 | -0.1600 | -3.00 | 708,115 | 3 | |
| TUYA | Tuya | 05/15 | 2.6400 | -0.1800 | -6.38 | 2,033,709 | 3 | |
| EBAY | eBay Inc. | 05/15 | 70.6000 | 1.4500 | 2.10 | 5,585,308 | 3 | |
| CVNA | Carvana | 05/15 | 297.4000 | -8.1200 | -2.66 | 3,294,648 | 3 | |
| ETSY | Etsy | 05/15 | 47.0000 | 0.0400 | 0.09 | 5,029,060 | 3 | |
| EXPE | Expedia Group | 05/15 | 166.2100 | -3.0100 | -1.78 | 1,797,171 | 3 | |
| AP | Ampco-Pittsburgh Corporation | 05/15 | 2.2600 | 0.0100 | 0.44 | 19,141 | 3 | |
| LU | Lufax | 05/15 | 2.9200 | -0.0500 | -1.68 | 3,185,569 | 2 | |
| PYPL | PayPal | 05/15 | 71.5700 | -1.1100 | -1.53 | 8,116,475 | 2 | |
| STC | Stewart Information | 05/15 | 66.0400 | 1.1300 | 1.74 | 72,587 | 2 | |
| BCH | Banco de Chile | 05/15 | 31.4700 | -0.2200 | -0.69 | 232,767 | 2 | |
| DSY | Big Tree Cloud | 05/15 | 1.5000 | 0.0300 | 2.04 | 31,097 | 2 | |
| NTES | NetEase | 05/15 | 122.7600 | 15.6500 | 14.61 | 4,246,291 | 2 | |
| TRU | TransUnion | 05/15 | 91.2100 | 0.5800 | 0.64 | 1,073,643 | 2 | |
| LULU | lululemon athletica | 05/15 | 318.9600 | 3.1200 | 0.99 | 1,176,278 | 2 | |
| JOYY | JOYY | 05/15 | 42.6300 | 0.3300 | 0.78 | 227,402 | 2 | |
| FINV | FinVolution | 05/15 | 8.5400 | -0.2500 | -2.84 | 1,008,671 | 2 | |
| M | Macy's | 05/15 | 12.0100 | -0.0900 | -0.74 | 4,694,617 | 2 | |
| SPOT | Spotify | 05/15 | 640.1800 | 6.9500 | 1.10 | 1,462,073 | 2 | |
| ECL | Ecolab | 05/15 | 255.9100 | 5.7600 | 2.30 | 872,115 | 2 | |
| SHIP | Seanergy Maritime | 05/15 | 6.1500 | 0.1700 | 2.84 | 78,744 | 2 | |
| MOH | Molina Healthcare Inc. | 05/15 | 313.9700 | 2.3500 | 0.75 | 947,713 | 2 | |
| SSTK | Shutterstock Inc. | 05/15 | 18.8900 | -0.4100 | -2.12 | 154,210 | 2 | |
| CGC | Canopy Growth | 05/15 | 1.3400 | -0.0700 | -4.96 | 4,802,706 | 2 | |
| HCI | HCI Group, Inc. | 05/15 | 164.1400 | 1.3900 | 0.85 | 136,579 | 2 | |
| JD | JD.com | 05/15 | 34.3500 | -1.3800 | -3.86 | 19,620,592 | 2 | |
| SM | SM Energy | 05/15 | 24.5600 | -0.9000 | -3.53 | 2,419,873 | 2 | |
| IQ | iQIYI | 05/15 | 1.9200 | -0.0600 | -3.03 | 17,516,676 | 2 | |
| TXT | Textron | 05/15 | 76.0000 | 0.7900 | 1.05 | 869,972 | 2 | |
| HUYA | HUYA | 05/15 | 3.7000 | -0.0600 | -1.60 | 1,016,013 | 2 | |
| CHWY | Chewy | 05/15 | 41.4700 | 0.4800 | 1.17 | 4,503,587 | 2 | |
| SPRC | SciSparc | 05/15 | 0.3059 | -0.0120 | -3.77 | 248,549 | 2 | |
| DRD | DRDGOLD Ltd. | 05/15 | 14.2900 | 0.4000 | 2.88 | 379,615 | 2 | |
| ATAT | Atour Lifestyle | 05/15 | 29.8300 | 0.6300 | 2.16 | 1,151,834 | 2 | |
| TRIP | TripAdvisor | 05/15 | 15.1600 | -0.5500 | -3.50 | 2,429,699 | 2 | |
| DQ | DAQO New Energy | 05/15 | 14.8400 | -0.1400 | -0.93 | 532,238 | 2 | |
| HIMX | Himax Technologies | 05/15 | 8.4400 | -0.0600 | -0.71 | 1,036,339 | 2 | |
| UBER | Uber | 05/15 | 90.1600 | -0.2500 | -0.28 | 20,481,634 | 2 | |
| BFIN | BankFinancial Corporation | 05/15 | 12.0300 | -0.1200 | -0.99 | 34,680 | 2 | |
| PTC | PTC | 05/15 | 171.8000 | 0.3300 | 0.19 | 668,593 | 2 | |
| MMYT | MakeMyTrip Limited | 05/15 | 105.1700 | 0.0800 | 0.08 | 638,598 | 2 | |
| AFRM | Affirm Holdings | 05/15 | 51.7500 | -4.8000 | -8.49 | 9,640,363 | 2 | |
| WMT | Walmart | 05/15 | 96.3500 | -0.4800 | -0.50 | 44,026,124 | 2 | |
| JKS | JinkoSolar Holding Co. Ltd. | 05/15 | 19.4100 | -0.0400 | -0.21 | 503,796 | 2 | |
| GCT | GigaCloud Technology | 05/15 | 18.2100 | -0.5400 | -2.88 | 1,001,208 | 2 | |
| PHX | PHX Minerals | 05/15 | 4.3200 | 0 | 0 | 229,814 | 2 | |
| WB | Weibo Corporation | 05/15 | 8.4500 | -0.2700 | -3.10 | 677,830 | 2 | |
| ACI | Albertsons | 05/15 | 21.9000 | 0.3600 | 1.67 | 4,871,282 | 2 | |
| BA | Boeing | 05/15 | 206.2400 | 1.5200 | 0.74 | 9,583,873 | 2 | |
| CCU | Compania Cervecerias Unidas S.A. | 05/15 | 14.1800 | -0.3900 | -2.68 | 204,925 | 2 | |
| EA | Electronic Arts | 05/15 | 149.5700 | 2.3400 | 1.59 | 3,711,161 | 2 | |
| GLBE | Global-E Online | 05/15 | 33.1100 | -1.1700 | -3.41 | 4,299,263 | 2 | |
| BTG | B2Gold | 05/15 | 2.9400 | 0.0400 | 1.38 | 50,771,872 | 2 | |
| ESSA | ESSA Bancorp, Inc. | 05/15 | 19.2500 | 0.0400 | 0.21 | 108,622 | 2 | |
| AFYA | Afya | 05/15 | 19.3500 | 0.3500 | 1.84 | 81,117 | 2 | |
| BABA | Alibaba Group | 05/15 | 123.9000 | -10.1500 | -7.57 | 35,442,760 | 2 | |
| CPS | Cooper-Standard | 05/15 | 24.3000 | -0.4900 | -1.98 | 294,461 | 2 | |
| SII | Sprott | 05/15 | 55.5400 | 0.9200 | 1.68 | 148,697 | 2 | |
| TIGR | UP Fintech Holding | 05/15 | 8.9500 | -0.8000 | -8.21 | 7,602,543 | 2 | |
| SFL | SFL Corporation | 05/15 | 8.7200 | 0.0500 | 0.58 | 1,184,425 | 2 | |
| BB | BlackBerry | 05/15 | 3.8900 | 0.0100 | 0.26 | 8,067,110 | 2 | |
| VNET | VNET | 05/15 | 5.9900 | -0.2400 | -3.85 | 5,552,789 | 2 | |
| AAPL | Apple | 05/15 | 211.4500 | -0.8800 | -0.41 | 45,029,472 | 2 | |
| ALG | Alamo Group | 05/15 | 202.0200 | 1.5200 | 0.76 | 63,862 | 2 | |
| HSAI | Hesai | 05/15 | 17.3600 | -0.4700 | -2.64 | 2,016,983 | 2 | |
| WSM | Williams-Sonoma | 05/15 | 171.6700 | 0.0500 | 0.03 | 895,607 | 2 | |
| BKNG | Booking Holdings | 05/15 | 5,237.7400 | 21.1900 | 0.41 | 155,632 | 2 | |
| NKE | Nike | 05/15 | 62.4000 | 0.6700 | 1.09 | 14,371,124 | 2 | |
| LYFT | Lyft | 05/15 | 16.2300 | -0.6300 | -3.74 | 22,665,096 | 2 | |
| IEX | IDEX Corp. | 05/15 | 189.5600 | 1.0900 | 0.58 | 528,980 | 2 | |
| SPT | Sprout Social | 05/15 | 23.7500 | -0.4500 | -1.86 | 832,447 | 2 | |
| BDX | BD | 05/15 | 172.2700 | 1.2500 | 0.73 | 4,158,185 | 2 | |
| HCC | Warrior Met Coal | 05/15 | 46.8700 | -0.4900 | -1.03 | 759,425 | 2 | |
| VINP | Vinci Partners Investments | 05/15 | 10.0800 | 0.1300 | 1.31 | 64,849 | 2 | |
| TCOM | Trip.com | 05/15 | 65.5100 | -0.8700 | -1.31 | 2,833,910 | 2 | |
| INTR | Inter | 05/15 | 6.8900 | -0.1800 | -2.55 | 2,262,450 | 2 | |
| SGML | Sigma Lithium | 05/15 | 6.9100 | -0.5200 | -7.00 | 1,678,767 | 2 | |
| NU | Nu | 05/15 | 13.1300 | -0.3600 | -2.67 | 45,406,564 | 2 | |
| VIPS | Vipshop Holdings | 05/15 | 14.5000 | -0.3600 | -2.42 | 2,875,123 | 2 | |
| SAM | Boston Beer Co. | 05/15 | 245.5200 | 7.5200 | 3.16 | 120,254 | 2 | |
| DKS | Dick's Sporting Goods | 05/15 | 179.0500 | -30.5600 | -14.58 | 11,348,123 | 2 | |
| MRP | Millrose Properties | 05/15 | 28.6300 | 0.8200 | 2.95 | 1,067,257 | 2 |
