首頁 / 個股資料 / 相關公司 / ETF成分股
VTEX
〈VTEX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PDD PDD 11/21 104.0900 -12.4000 -10.64 33,970,412 4
PAX Patria Investments 11/21 12.3100 0.3400 2.84 375,599 3
SAP SAP 11/21 236.0300 1.0100 0.43 947,160 3
TEN Tsakos Energy Navigation 11/21 20.1400 -0.2600 -1.27 321,364 3
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 3
VIPS Vipshop Holdings 11/21 13.4800 -0.0600 -0.44 4,174,879 3
PPC Pilgrim's Pride 11/21 52.2500 0.0400 0.08 577,129 3
PIK Kidpik 11/21 2.2300 -0.2300 -9.35 29,386 3
SHOP Shopify 11/21 106.4800 2.5400 2.44 10,624,691 3
GLBE Global-E Online 11/21 49.8900 2.0300 4.24 4,083,357 3
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,950 3
CTRA Coterra Energy 11/21 27.4400 0.6100 2.27 7,443,766 2
SPG Simon Property Group Inc. 11/21 181.8000 0.8900 0.49 883,830 2
RES RPC 11/21 6.1500 0.1800 3.02 1,122,551 2
CPS Cooper-Standard 11/21 14.0800 0.0400 0.28 121,205 2
AMS American Shared Hospital Services 11/21 3.1600 0.1400 4.64 36,251 2
PAGS PagSeguro Digital 11/21 7.5100 -0.0300 -0.40 4,459,507 2
BTG B2Gold 11/21 2.8600 0.0400 1.42 12,238,349 2
SII Sprott 11/21 44.0100 -0.0300 -0.07 57,533 2
W Wayfair 11/21 42.6300 0.2200 0.52 3,206,268 2
BAM Brookfield Asset Management 11/21 55.5600 0.5600 1.02 699,082 2
TRUE TrueCar 11/21 3.9700 0.0500 1.28 220,528 2
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 2
EBAY eBay Inc. 11/21 61.4100 0.5900 0.97 3,527,778 2
NRP Natural Resource Partners 11/21 106.7500 2.7300 2.62 39,492 2
CPRT Copart 11/21 56.9000 1.4800 2.67 8,778,804 2
TCS Container Store 11/21 3.8800 -0.4300 -9.98 161,951 2
CCU Compania Cervecerias Unidas S.A. 11/21 11.0700 0.1300 1.19 92,884 2
EA Electronic Arts 11/21 167.9700 1.2600 0.76 1,186,420 2
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 2
GCT GigaCloud Technology 11/21 24.1200 0.8600 3.70 881,347 2
VS Versus Systems 11/21 1.5900 0.1000 6.71 34,470 2
AFYA Afya 11/21 16.2600 -0.1000 -0.61 78,301 2
SBLK Star Bulk Carriers 11/21 18.7100 -0.2600 -1.37 2,685,496 2
GTI Graphjet Technology 11/21 2.9200 0.0150 0.52 14,529 2
MOH Molina Healthcare Inc. 11/21 296.0700 1.4300 0.49 727,739 2
SHIP Seanergy Maritime 11/21 8.3200 -0.2900 -3.37 423,054 2
SSTK Shutterstock Inc. 11/21 30.0400 -0.4200 -1.38 357,746 2
CGC Canopy Growth 11/21 3.8600 0.1000 2.66 5,598,449 2
CVNA Carvana 11/21 248.3800 3.8800 1.59 1,525,302 2
BCH Banco de Chile 11/21 23.4100 0.0200 0.09 451,143 2
TCOM Trip.com 11/21 65.1700 0.3800 0.59 3,301,134 2
INBK First Internet 11/21 40.7500 1.2500 3.16 26,522 2
ETSY Etsy 11/21 51.9900 1.1300 2.22 2,337,731 2
VINP Vinci Partners Investments 11/21 10.2100 0.1000 0.99 73,978 2
VOD Vodafone 11/21 8.8400 -0.1000 -1.12 5,493,050 2
TM Toyota 11/21 173.3800 0.4700 0.27 314,749 2
MELI MercadoLibre, Inc. 11/21 1,968.1500 36.8900 1.91 385,694 2
CTOS Custom Truck One Source 11/21 5.2500 0.0700 1.35 533,978 2
LYFT Lyft 11/21 16.2900 -0.4800 -2.86 11,761,996 2
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 2
RBA RB Global 11/21 95.3400 1.6000 1.71 706,871 2
DTC Solo Brands 11/21 1.1900 0.1100 10.19 495,045 2
SOL Emeren 11/21 1.8200 -0.0500 -2.67 148,720 2
SNT Senstar Technologies 11/21 2.9600 0.0700 2.42 77,918 2
EAST Eastside Distilling 11/21 0.5482 0.0582 11.88 127,389 2
SE Sea 11/21 116.3300 1.8700 1.63 5,085,389 2
AMZN Amazon 11/21 198.3800 -4.5000 -2.22 58,800,040 2
WSM Williams-Sonoma 11/21 172.4900 -2.5500 -1.46 3,253,536 2
BKNG Booking Holdings 11/21 5,210.9200 194.4900 3.88 242,884 2
ABNB Airbnb 11/21 133.2600 -1.9900 -1.47 4,061,137 2
LQDT Liquidity Services, Inc. 11/21 25.1800 0.1800 0.72 118,199 2
AGI Alamos Gold 11/21 18.8600 0.1500 0.80 1,772,986 2
TRIP TripAdvisor 11/21 13.4500 0.1000 0.75 1,644,766 2
HIMX Himax Technologies 11/21 5.2400 0.0200 0.38 548,814 2
TRP TC Energy 11/21 50.2300 1.0200 2.07 2,567,908 2
AP Ampco-Pittsburgh Corporation 11/21 1.7500 0 0 22,658 2
BWMX Betterware de Mexico 11/21 12.1000 0.1000 0.83 16,173 2
MMYT MakeMyTrip Limited 11/21 109.6900 2.4200 2.26 511,346 2
AL Air Lease 11/21 49.8000 1.8800 3.92 736,033 2
ACVA ACV Auctions 11/21 21.5400 0.1700 0.80 2,310,526 2
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,976,987 2
JMIA Jumia Technologies 11/21 3.6400 -0.1900 -4.96 2,933,086 2
EXPE Expedia Group 11/21 183.5100 4.4100 2.46 986,753 2
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 2
LU Lufax 11/21 2.3400 -0.0700 -2.90 1,014,883 2
SPRC SciSparc 11/21 0.2890 0.0509 21.38 2,373,105 2
RELI Reliance Global Group 11/21 1.3000 -0.0800 -5.80 403,676 2
GFI Gold Fields Ltd. 11/21 15.0700 0.1300 0.87 2,406,595 2
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 2
BYON Beyond 11/21 5.7500 -0.1700 -2.87 2,722,220 2
BIGC BigCommerce Holdings 11/21 6.9400 0.5700 8.95 869,550 2
HUYA HUYA 11/21 3.0200 -0.0300 -0.98 875,903 2
MTN Vail Resorts, Inc. 11/21 181.1700 4.4000 2.49 556,920 2
AFRM Affirm Holdings 11/21 65.7400 2.5500 4.04 10,112,445 2
PAG Penske Automotive 11/21 160.9100 3.6800 2.34 133,023 1
ADC Agree Realty Corporation 11/21 77.1200 0.1100 0.14 523,657 1
DLO DLocal 11/21 10.7400 0.1000 0.94 1,852,630 1
NTNX Nutanix 11/21 70.9400 1.5000 2.16 1,665,959 1
MBLY Mobileye 11/21 17.2900 0.3700 2.19 4,231,553 1
CLMT Calumet Specialty Products Partners 11/21 21.5200 0.7100 3.41 341,887 1
IH iHuman 11/21 1.5480 -0.0920 -5.61 116,870 1
TU TELUS Corp. Non Voting shares 11/21 15.3200 -0.1900 -1.23 3,297,256 1
Z Zillow Group - Class C Capital Stock 11/21 82.1500 4.2700 5.48 5,310,559 1
PSTG Pure Storage 11/21 51.5600 1.7800 3.58 1,940,550 1
LPRO Open Lending 11/21 6.3600 0.1300 2.09 221,372 1
GERN Geron 11/21 4.0200 0.0300 0.75 6,806,708 1
KMB Kimberly-Clark 11/21 137.0300 0.6600 0.48 1,618,496 1
SKY Champion Homes 11/21 100.0800 1.9400 1.98 591,019 1
MTC MMTec 11/21 0.3078 -0.0166 -5.12 401,247 1
MU Micron 11/21 102.7600 4.3900 4.46 18,915,150 1
BRKR Bruker 11/21 56.2200 2.8500 5.34 2,660,201 1
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,443 1
TME Tencent Music 11/21 11.5200 0.0800 0.70 6,382,082 1
KVYO Klaviyo 11/21 36.6200 1.5600 4.45 1,899,992 1
SOHU Sohu.com 11/21 12.1700 -0.2800 -2.25 80,181 1
TXT Textron 11/21 83.9600 2.1000 2.57 1,194,248 1
RKLB Rocket Lab 11/21 22.4100 2.2300 11.05 28,114,890 1
LCID Lucid Group 11/21 2.0600 0.0300 1.48 62,707,504 1
UTHR United Therapeutics 11/21 367.3600 3.0300 0.83 202,012 1
TMC TMC 11/21 0.8825 -0.0193 -2.14 2,017,115 1
ONTO Onto Innovation 11/21 166.5000 4.5900 2.83 1,063,966 1
STM STMicroelectronics 11/21 24.5400 0.0400 0.16 5,638,354 1
ON ON Semiconductor 11/21 68.4700 1.1600 1.72 4,724,630 1
DRD DRDGOLD Ltd. 11/21 9.6800 0.0700 0.73 270,006 1
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 417,035 1
SDA SunCar 11/21 9.5600 0.0800 0.84 299,284 1
PI Impinj 11/21 188.3000 2.3600 1.27 384,601 1
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 1
RVLV Revolve Group 11/21 34.8200 1.0400 3.08 1,156,286 1
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 1
FLYW Flywire 11/21 22.9300 0.5700 2.55 1,580,245 1
META Meta 11/21 563.0900 -2.4300 -0.43 11,154,749 1
TEAM Atlassian 11/21 253.9700 8.5200 3.47 2,142,369 1
JD JD.com 11/21 35.3800 0.2000 0.57 9,256,761 1
APPF AppFolio 11/21 236.7300 6.0800 2.64 103,461 1
ASM Avino Silver & Gold Mines 11/21 1.1400 0.0500 4.59 1,234,092 1
JWN Nordstrom Inc. 11/21 22.3700 0.1200 0.54 859,767 1
ASND Ascendis Pharma 11/21 122.6400 -1.7400 -1.40 282,569 1
DESP Despegar.com 11/21 18.4900 0.7800 4.40 3,287,044 1
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 1
HCI HCI Group, Inc. 11/21 110.2600 2.2600 2.09 274,002 1
GENE Genetic Technologies 10/16 0.7650 -0.0150 -1.92 22,667 1
BTBT Bit Digital 11/21 3.9900 -0.0600 -1.48 23,890,434 1
ACHR Archer 11/21 5.7800 0.7200 14.23 42,379,804 1
BAP Credicorp 11/21 198.6500 5.8100 3.01 362,261 1
PGHL Primega 11/21 10.1800 0.2000 2.00 47,626 1
PRE Prenetics 11/21 4.4200 -0.3000 -6.36 14,742 1
PAY Paymentus 11/21 36.3100 -0.1200 -0.33 333,923 1
DLR Digital Realty Trust 11/21 187.3700 1.4600 0.79 1,886,363 1
HD Home Depot 11/21 410.4500 10.4500 2.61 3,722,586 1
CRSR Corsair 11/21 7.2200 0.4700 6.96 430,313 1
KTB Kontoor Brands 11/21 87.8500 0.2900 0.33 496,458 1
UBER Uber 11/21 69.6400 0.0400 0.06 25,657,712 1
PRCT PROCEPT BioRobotics 11/21 94.4500 1.7500 1.89 388,958 1
TOP TOP Financial Group 11/21 1.6600 0.0700 4.40 232,475 1
OSK Oshkosh 11/21 109.3300 1.3700 1.27 626,727 1
ANSS ANSYS 11/21 348.9400 6.7000 1.96 636,558 1
WT WisdomTree 11/21 12.0000 0.2700 2.30 2,182,678 1
TTWO Take-Two 11/21 186.5800 1.0800 0.58 1,168,954 1
BAH Booz Allen Hamilton Holding Corporation 11/21 149.8800 5.6900 3.95 3,797,329 1
KMX CarMax 11/21 80.6300 3.9700 5.18 3,318,121 1
GENI Genius Sports 11/21 8.9200 -0.1700 -1.87 2,618,782 1
YUMC Yum China 11/21 47.0900 -0.2900 -0.61 2,139,228 1
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 1
HCP HashiCorp 11/21 33.8500 0.0300 0.09 794,593 1
DQ DAQO New Energy 11/21 19.2100 -0.9100 -4.52 520,743 1
FSLR First Solar 11/21 181.9500 -2.8900 -1.56 2,101,286 1
CINT CI&T 11/21 6.8300 -0.1100 -1.59 97,661 1
SEAT Vivid Seats 11/21 3.6100 -0.0200 -0.55 1,361,848 1
IEX IDEX Corp. 11/21 227.4500 4.3400 1.95 507,138 1
BIRD Allbirds 11/21 8.0400 0.0900 1.13 30,363 1
UNP Union Pacific 11/21 239.0200 5.4600 2.34 3,490,763 1
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,664 1
NEXA Nexa Resources 11/21 7.6200 0.0100 0.13 28,399 1
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 1
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 1
HBIO Harvard Bioscience 11/21 2.1600 0 0 244,481 1
GOTU Gaotu 11/21 2.6100 0.0100 0.38 1,763,382 1
FORM FormFactor 11/21 40.7800 1.1200 2.82 440,081 1
GASS StealthGas 11/21 6.0050 0.0650 1.09 117,082 1
LAZR Luminar 11/21 10.8600 -0.5310 -4.66 2,326,555 1
TPR Tapestry 11/21 56.4100 1.1100 2.01 2,504,041 1
CLS Celestica 11/21 91.4400 4.4600 5.13 3,552,144 1
QD Qudian 11/21 2.4300 -0.0500 -2.02 472,985 1
GOOG Alphabet - Class C 11/21 169.2400 -8.0900 -4.56 38,839,432 1
STR Sitio Royalties 11/21 24.6400 -0.0400 -0.16 962,940 1
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 1
APH Amphenol 11/21 73.2400 2.3500 3.31 6,144,032 1
DDL Dingdong 11/21 4.1100 -0.2000 -4.64 1,496,396 1
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 1
PRM Perimeter Solutions 11/21 12.9700 -0.4500 -3.35 628,882 1
GMS GMS 11/21 99.1000 0.8000 0.81 362,109 1
EG Everest Group 11/21 385.1500 8.2800 2.20 446,049 1
WCT Wellchange Holdings 11/21 1.2500 -2.0700 -62.35 2,343,104 1
APLD Applied Digital 11/21 9.1500 0.3900 4.45 21,171,752 1
ODD ODDITY Tech 11/21 43.1200 2.8100 6.97 542,393 1
ZD Ziff Davis 11/21 57.2200 1.1800 2.11 334,938 1
AEON AEON Biopharma 11/21 0.5590 -0.0046 -0.82 112,118 1
QRTEA Qurate Retail - Series A Common Stock 11/21 0.3680 0.0075 2.08 3,306,225 1
ICE Intercontinental Exchange 11/21 158.3500 2.5800 1.66 2,514,284 1
SIMO Silicon Motion 11/21 54.8000 1.7300 3.26 448,484 1
GRPN Groupon 11/21 9.2000 0.7000 8.24 1,696,980 1
LTM LATAM Airlines 11/21 27.7100 -0.7800 -2.74 322,668 1
GDDY GoDaddy 11/21 193.0100 2.8900 1.52 884,540 1
NKE Nike 11/21 75.1000 1.7400 2.37 12,818,637 1
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,585,584 1
XPRO Expro 11/21 13.6100 0.6700 5.18 1,067,670 1
CHWY Chewy 11/21 35.8700 1.2500 3.61 3,791,441 1
CF CF Industries Holdings Inc. 11/21 90.6400 0.7300 0.81 1,734,594 1
TXN Texas Instruments 11/21 198.2000 0.0100 0.01 8,080,302 1
CPBI Central Plains Bancshares 11/21 14.5200 0.0200 0.14 9,169 1
ZTO ZTO Express 11/21 19.8200 -0.1800 -0.90 5,111,056 1
DDS Dillard's Inc. 11/21 434.0200 14.9000 3.56 103,949 1
CFLT Confluent 11/21 30.6100 2.0400 7.14 9,293,855 1
CMRE Costamare 11/21 14.0600 -0.3800 -2.63 312,529 1
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 1
AMAT Applied Materials 11/21 175.7500 5.2600 3.09 8,917,431 1
STAA STAAR Surgical 11/21 26.6300 0.3100 1.18 507,107 1
SRPT Sarepta Therapeutics 11/21 110.5000 -0.3600 -0.32 917,373 1
VSCO Victoria's Secret 11/21 34.9700 -1.0800 -3.00 1,726,966 1
EVTC Evertec 11/21 36.0600 1.2200 3.50 279,121 1
AVGO Broadcom 11/21 163.9400 0.6900 0.42 24,835,252 1
EH EHang 11/21 13.2900 -1.9900 -13.02 8,886,724 1
CPNG Coupang 11/21 24.0000 0.0300 0.13 8,133,336 1
SAM Boston Beer Co. 11/21 307.1800 -1.8900 -0.61 124,281 1
BH Biglari Holdings - Class B 11/21 208.5000 -2.1100 -1.00 7,864 1
FLNC Fluence Energy 11/21 21.1800 -0.7300 -3.33 1,573,007 1
LNW Light & Wonder 11/21 94.4100 1.9300 2.09 966,674 1
IBKR Interactive Brokers 11/21 191.7100 3.8500 2.05 1,285,796 1
SPT Sprout Social 11/21 30.3200 0.6900 2.33 359,109 1
TC TuanChe 11/21 0.9100 0.0625 7.37 682,603 1
LMND Lemonade 11/21 50.3600 3.7800 8.12 9,914,388 1
TRU TransUnion 11/21 98.7000 1.9600 2.03 1,534,515 1
UL Unilever 11/21 57.6300 0.0800 0.14 2,930,273 1
LULU lululemon athletica 11/21 315.1400 6.8300 2.22 1,521,574 1
CLSK CleanSpark 11/21 12.9650 -1.0350 -7.39 62,190,616 1
WK Workiva 11/21 94.8700 2.6900 2.92 336,297 1
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 1
YALA Yalla Group 11/21 4.2300 -0.0700 -1.63 323,529 1
CSGP CoStar Group 11/21 77.0000 0.7300 0.96 2,001,125 1
BLTE Belite Bio 11/21 82.4500 -0.0800 -0.10 81,037 1
NTAP NetApp 11/21 126.6800 3.2300 2.62 4,469,427 1
NU Nu 11/21 13.4000 0.0800 0.60 33,683,172 1
BILI Bilibili 11/21 18.8300 -0.3600 -1.88 3,611,522 1
PYPL PayPal 11/21 84.8200 0.0800 0.09 7,250,051 1
SYK Stryker 11/21 390.1400 4.4600 1.16 1,136,399 1
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 1
DSY Big Tree Cloud 11/21 2.3000 0 0 26,179 1
KRYS Krystal Biotech 11/21 182.2900 4.1900 2.35 185,178 1
BVN Compania de Minas 11/21 12.2800 0.1400 1.15 717,862 1
HOOD Robinhood Markets 11/21 35.0900 -0.9900 -2.74 27,042,356 1
RCKT Rocket Pharmaceuticals 11/21 12.7900 -0.2500 -1.92 1,337,008 1
AMR Alpha Metallurgical Resources 11/21 251.7300 8.3700 3.44 186,991 1
PLUG Plug Power, Inc. 11/21 1.8900 -0.0300 -1.56 43,313,148 1
BEKE KE 11/21 19.9800 -0.2500 -1.24 11,141,866 1
ALG Alamo Group 11/21 196.3600 4.6200 2.41 76,010 1
BZUN Baozun 11/21 2.3800 -0.2100 -8.11 555,912 1
ZS Zscaler 11/21 207.3000 6.3600 3.17 1,836,332 1
DLB Dolby Laboratories 11/21 80.2500 -1.7300 -2.11 1,374,251 1
WH Wyndham Hotels & Resorts 11/21 96.3900 1.6900 1.78 563,318 1
GPRK Geopark 11/21 8.2700 -0.0300 -0.36 271,158 1
NEU NewMarket 11/21 536.3300 -2.0300 -0.38 24,711 1
PHX PHX Minerals 11/21 3.7400 0.0400 1.08 78,524 1
NTES NetEase 11/21 88.6400 1.1100 1.27 1,228,461 1
PG Procter & Gamble 11/21 172.7500 1.8600 1.09 6,240,403 1
ENPH Enphase Energy 11/21 63.5700 0.1900 0.30 4,191,363 1
TSM TSMC(ADR) 11/21 191.2400 2.8800 1.53 18,137,330 1
PCTY Paylocity 11/21 201.7500 6.4700 3.31 490,486 1
RERE ATRenew 11/21 2.8000 0 0 1,121,052 1
CRSP CRISPR Therapeutics 11/21 46.2900 -0.9700 -2.05 2,094,587 1
PAYC Paycom Software 11/21 227.0200 7.2400 3.29 396,846 1
MKSI MKS Instruments 11/21 113.7100 5.3600 4.95 834,343 1
ALE Allete 11/21 64.3500 -0.0200 -0.03 384,113 1
APP Applovin 11/21 318.2400 -6.9800 -2.15 8,502,478 1
OR Osisko Gold Royalties 11/21 19.8600 0.0200 0.10 675,544 1
CANF Can-Fite Biopharma 11/21 1.9700 -0.0400 -1.99 53,873 1
TGT Target 11/21 121.5900 -0.1300 -0.11 19,616,656 1
KTOS Kratos Defense & Security 11/21 26.2400 1.0200 4.04 1,114,733 1
DOYU DouYu 11/21 9.7200 -0.0100 -0.10 83,257 1
ARE Alexandria Real Estate Equity 11/21 105.8900 1.5800 1.51 1,186,074 1
ECL Ecolab 11/21 243.4200 1.6500 0.68 1,751,075 1
DAC Danaos Corp. 11/21 84.6100 -0.7600 -0.89 103,177 1
THG Hanover Insurance Group Inc. 11/21 162.7400 0.4400 0.27 158,292 1
VRT Vertiv 11/21 141.4900 3.9500 2.87 10,137,178 1
BDX BD 11/21 225.4500 3.0600 1.38 1,618,785 1
SCCO Southern Copper 11/21 100.6800 -2.3200 -2.25 1,215,732 1
FGEN FibroGen 11/21 0.3872 0.0372 10.63 1,329,269 1
ULTA Ulta Beauty 11/21 338.7800 -4.4800 -1.31 1,296,277 1
BLND Blend Labs 11/21 5.2100 0.1400 2.76 6,011,705 1
TX TERNIUM S.A. 11/21 33.3800 -0.1700 -0.51 81,899 1
UPWK Upwork 11/21 15.3800 0.4100 2.74 2,072,087 1
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 1
YSG Yatsen 11/21 4.4600 0.0600 1.36 626,846 1
SBC SBC Medical Group 11/21 6.5000 0.2800 4.50 84,540 1
IRDM Iridium Communications Inc 11/21 28.4700 0.5600 2.01 813,881 1
MOMO Hello Group 11/21 6.5600 -0.1200 -1.80 1,269,579 1
VIST Vista Energy 11/21 51.7700 0.7300 1.43 1,354,514 1
EME EMCOR Group 11/21 526.9500 11.1300 2.16 398,226 1
ARL American Realty Investors 11/21 15.2600 0.7000 4.81 13,755 1
ESSA ESSA Bancorp, Inc. 11/21 20.1500 0.0600 0.30 15,126 1
SWTX SpringWorks Therapeutics 11/21 36.3000 -1.1400 -3.04 1,475,887 1
USM U.S. Cellular 11/21 63.9400 0.6700 1.06 153,225 1
GAP Gap 11/21 22.0400 1.4200 6.89 20,166,204 1
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 1
ATLX Atlas Lithium 11/21 7.7700 0.0500 0.65 79,594 1
ARM Arm 11/21 133.1400 -0.5600 -0.42 4,127,617 1
NIO NIO 11/21 4.7000 0.0500 1.08 54,962,296 1
RIVN Rivian 11/21 10.0200 -0.0300 -0.30 35,472,288 1
STNE StoneCo 11/21 9.2700 0.1600 1.76 4,929,658 1
SUI Sun Communities 11/21 128.5200 2.2600 1.79 761,562 1
HIMS Hims & Hers Health 11/21 24.1500 2.3600 10.83 24,054,422 1
ATGL Alpha Technology 11/21 12.1600 0.4500 3.84 19,192 1
HRI Herc Holdings 11/21 217.7600 4.3100 2.02 259,019 1
LX LexinFintech Holdings 11/21 3.3000 -0.0300 -0.90 1,586,122 1
DKNG DraftKings 11/21 43.5500 -0.2500 -0.57 6,107,679 1
SYM Symbotic 11/21 36.2700 -0.0400 -0.11 2,088,980 1
LILAK Liberty Latin America - Class C Common Stock 11/21 6.9700 -0.0100 -0.14 675,041 1
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 1
KLAC KLA 11/21 633.1600 16.3300 2.65 1,386,198 1
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,228,971 1
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,683,089 1
TUYA Tuya 11/21 1.6100 0.0400 2.55 574,340 1
PUBM PubMatic 11/21 16.2000 0.9500 6.23 615,869 1
HQY HealthEquity 11/21 104.6500 1.6900 1.64 696,062 1
BE Bloom Energy 11/21 23.9400 -0.8600 -3.47 9,669,019 1
RS Reliance 11/21 316.4300 2.9000 0.92 326,311 1
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 1
AVNT Avient 11/21 51.1700 1.3500 2.71 414,457 1
TIGR UP Fintech Holding 11/21 5.6000 -0.2500 -4.27 3,896,062 1
AIP Arteris 11/21 8.4500 0.3500 4.32 150,151 1
FOUR Shift4 Payments 11/21 109.2800 7.3800 7.24 3,466,430 1
FVRR Fiverr International 11/21 31.8300 1.1800 3.85 655,932 1
COIN Coinbase 11/21 295.2300 -24.7800 -7.74 25,187,378 1
BFIN BankFinancial Corporation 11/21 12.5400 0.0400 0.32 10,691 1
BABA Alibaba Group 11/21 85.5800 -1.1900 -1.37 15,869,218 1
AMSC American Superconductor 11/21 33.9600 2.8000 8.99 1,968,278 1
CRC California Resources 11/21 59.5800 1.4200 2.44 585,115 1
EBR Centrais Electricas Brasileiras 11/21 6.0700 -0.1600 -2.57 1,142,088 1
ANGI Angi 11/21 1.9600 -0.0100 -0.51 945,387 1
CDNA CareDx 11/21 22.5800 0.2100 0.94 600,281 1
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 1
FINV FinVolution 11/21 6.2900 -0.0100 -0.16 498,862 1
SPOT Spotify 11/21 470.7000 0.6900 0.15 2,181,792 1
VST Vistra 11/21 166.6100 11.9800 7.75 7,868,541 1
FLWS 1-800 FLOWERS.COM 11/21 7.6300 0.1200 1.60 330,350 1
WDC Western Digital 11/21 65.8800 2.0400 3.20 4,039,511 1
JKS JinkoSolar Holding Co. Ltd. 11/21 21.6700 -0.7400 -3.30 676,750 1
AC Associated Capital Group 11/21 36.6300 0.3000 0.83 34,049 1
MI NFT 11/21 3.1800 0.2500 8.53 37,538 1
FIGS FIGS 11/21 4.7100 0.0400 0.86 3,125,211 1
DASH DoorDash 11/21 173.1700 0.9700 0.56 2,278,049 1
BBY Best Buy 11/21 86.5100 -0.2600 -0.30 3,295,315 1
GMM Global Mofy 11/21 0.2700 -0.0081 -2.91 351,878 1
NVDA NVIDIA 11/21 146.6700 0.7800 0.53 400,946,560 1
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 1
MQ Marqeta 11/21 3.9600 0.0900 2.33 4,578,331 1
MC Moelis & Company 11/21 74.6400 1.2600 1.72 521,542 1
IONQ IonQ 11/21 32.7800 3.9200 13.58 43,881,812 1
SGML Sigma Lithium 11/21 14.6500 0.1900 1.31 647,303 1
CARE Carter Bankshares 11/21 18.8400 0.1500 0.80 61,684 1
SIRI Sirius XM 11/21 25.7700 0.5600 2.22 4,630,707 1
IREN Iris Energy 11/21 9.7200 -0.3800 -3.76 22,627,108 1
QLYS Qualys 11/21 150.1800 3.1500 2.14 292,621 1
SB Safe Bulkers Inc. 11/21 4.1200 -0.1100 -2.60 878,151 1
CART Maplebear 11/21 43.2500 1.6700 4.02 5,506,829 1
MAN ManpowerGroup 11/21 60.8000 0.4100 0.68 378,879 1
HEPS D-Market Electronic Services & Trading 11/21 2.7900 -0.0100 -0.36 830,151 1
SAR Saratoga Investment 11/21 25.6800 0.0500 0.20 49,129 1
DSX Diana Shipping 11/21 2.1000 -0.0700 -3.23 794,306 1
WMT Walmart 11/21 88.3900 1.2100 1.39 18,729,222 1
AURA Aura Biosciences 11/21 9.0300 0.2800 3.20 608,763 1