Vitesse Energy, Inc.
〈VTS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| MGY | Magnolia Oil & Gas | 11/20 | 27.7100 | 0.4200 | 1.54 | 973,118 | 21 | |
| GPOR | Gulfport Energy | 11/20 | 174.6800 | 8.2300 | 4.94 | 386,919 | 21 | |
| NOG | Northern Oil and Gas | 11/20 | 41.5700 | 0.4900 | 1.19 | 929,108 | 20 | |
| SM | SM Energy | 11/20 | 44.7600 | 0.8700 | 1.98 | 1,370,593 | 20 | |
| MUR | Murphy Oil | 11/20 | 32.9800 | 0.4700 | 1.45 | 1,120,824 | 19 | |
| CNX | CNX Resources | 11/20 | 40.1100 | 0.7400 | 1.88 | 1,931,948 | 19 | |
| REX | Rex American Resources Corp. | 11/20 | 44.8000 | 0.8500 | 1.93 | 121,767 | 19 | |
| EGY | VAALCO Energy | 11/20 | 5.3000 | -0.0400 | -0.75 | 1,100,865 | 19 | |
| CRC | California Resources | 11/20 | 58.1600 | 0.4900 | 0.85 | 462,948 | 19 | |
| CVI | CVR Energy | 11/20 | 18.7000 | -0.0900 | -0.48 | 828,499 | 18 | |
| CRGY | Crescent Energy | 11/20 | 14.5600 | 0.2500 | 1.75 | 2,458,622 | 18 | |
| CRK | Comstock Resources | 11/20 | 15.0000 | 0.9600 | 6.84 | 2,522,690 | 18 | |
| SD | SandRidge Energy | 11/20 | 11.7000 | 0.1400 | 1.21 | 337,720 | 18 | |
| TALO | Talos Energy | 11/20 | 11.4500 | 0.4200 | 3.81 | 1,615,786 | 18 | |
| CEIX | CONSOL Energy | 11/20 | 126.0100 | -0.5700 | -0.45 | 348,619 | 18 | |
| VTLE | Vital Energy | 11/20 | 32.5200 | 1.2900 | 4.13 | 635,878 | 18 | |
| STR | Sitio Royalties | 11/20 | 24.6800 | 0.3100 | 1.27 | 754,179 | 18 | |
| INSW | International Seaways | 11/20 | 41.8700 | -0.1200 | -0.29 | 519,886 | 17 | |
| BRY | Berry | 11/20 | 4.1900 | -0.0100 | -0.24 | 1,377,611 | 17 | |
| PBF | PBF Energy | 11/20 | 31.6300 | 0.0800 | 0.25 | 1,745,520 | 17 | |
| LPG | Dorian LPG Ltd. | 11/20 | 25.7000 | -0.0400 | -0.16 | 962,691 | 17 | |
| KOS | Kosmos Energy | 11/20 | 3.9000 | -0.0100 | -0.26 | 4,362,960 | 17 | |
| PARR | Par Pacific Holdings | 11/20 | 17.2000 | 0.1300 | 0.76 | 718,353 | 17 | |
| DK | Delek US Holdings | 11/20 | 18.0400 | 0.0600 | 0.33 | 781,468 | 17 | |
| LBRT | Liberty Energy | 11/20 | 17.5700 | 0.2200 | 1.27 | 2,340,277 | 17 | |
| RES | RPC | 11/20 | 5.9700 | 0.1300 | 2.23 | 1,109,743 | 16 | |
| NHC | National Healthcare | 11/20 | 123.3400 | -1.2400 | -1.00 | 33,425 | 16 | |
| WKC | World Kinect | 11/20 | 28.0200 | 0.2200 | 0.79 | 930,380 | 16 | |
| AX | Axos Financial | 11/20 | 79.7300 | 0.1100 | 0.14 | 569,592 | 16 | |
| BTU | Peabody Energy | 11/20 | 26.6100 | 0.0600 | 0.23 | 2,183,195 | 16 | |
| KNTK | Kinetik | 11/20 | 60.5900 | 0.4500 | 0.75 | 407,869 | 16 | |
| CLNE | Clean Energy Fuels | 11/20 | 2.6200 | -0.0200 | -0.76 | 1,567,149 | 16 | |
| MLR | Miller Industries | 11/20 | 66.8300 | -1.1400 | -1.68 | 111,804 | 15 | |
| NMRK | Newmark Group | 11/20 | 14.7400 | -0.4300 | -2.83 | 1,404,788 | 15 | |
| CALM | Cal-Maine Foods | 11/20 | 94.7800 | -0.3600 | -0.38 | 379,990 | 15 | |
| FRME | First Merchants | 11/20 | 42.7200 | -0.1400 | -0.33 | 172,882 | 15 | |
| FBP | First BanCorp. | 11/20 | 20.6900 | 0.1500 | 0.73 | 968,551 | 15 | |
| STGW | Stagwell | 11/20 | 7.6000 | 0.1400 | 1.88 | 477,878 | 15 | |
| GRBK | Green Brick Partners | 11/20 | 68.6800 | -0.2200 | -0.32 | 277,842 | 15 | |
| SCSC | ScanSource, Inc. | 11/20 | 49.1400 | -0.0100 | -0.02 | 126,547 | 15 | |
| OFG | OFG | 11/20 | 43.4400 | 0 | 0 | 205,949 | 15 | |
| MATX | Matson, Inc. | 11/20 | 151.7600 | -0.9800 | -0.64 | 174,361 | 15 | |
| HSII | Heidrick & Struggles | 11/20 | 44.9900 | 0.1700 | 0.38 | 88,040 | 15 | |
| GRNT | Granite Ridge Resources | 11/20 | 6.5200 | 0.0200 | 0.31 | 467,427 | 15 | |
| PEBO | Peoples Bancorp | 11/20 | 34.7900 | -0.0700 | -0.20 | 76,621 | 15 | |
| EPC | Edgewell Personal Care | 11/20 | 34.6900 | 0 | 0 | 336,154 | 15 | |
| WLY | John Wiley & Sons - Class A | 11/20 | 50.0700 | 0.1800 | 0.36 | 199,062 | 15 | |
| PLAB | Photronics | 11/20 | 24.1000 | 0.1600 | 0.67 | 385,288 | 15 | |
| AMWD | American Woodmark | 11/20 | 94.9300 | 0.4600 | 0.49 | 150,959 | 15 | |
| NMIH | NMI Holdings Inc | 11/20 | 37.9200 | 0.1400 | 0.37 | 400,055 | 15 | |
| MD | Pediatrix Medical Group | 11/20 | 14.4900 | -0.1200 | -0.82 | 727,478 | 15 | |
| NR | Newpark Resources | 11/20 | 7.4000 | 0.2300 | 3.21 | 868,658 | 15 | |
| WTTR | Select Water Solutions | 11/20 | 14.2000 | 0.1400 | 1.00 | 609,743 | 15 | |
| MTH | Meritage Homes | 11/20 | 178.2300 | -0.0200 | -0.01 | 203,773 | 15 | |
| CHCO | City Holding | 11/20 | 128.4100 | -0.2400 | -0.19 | 25,780 | 15 | |
| BV | BrightView Holdings | 11/20 | 15.7400 | -0.0600 | -0.38 | 459,044 | 15 | |
| PHIN | PHINIA | 11/20 | 52.7400 | 0.6300 | 1.21 | 437,797 | 15 | |
| KGS | Kodiak Gas Services | 11/20 | 39.1000 | 0.6300 | 1.64 | 411,965 | 15 | |
| IART | Integra LifeSciences Holdings | 11/20 | 22.9300 | 0.0500 | 0.22 | 373,066 | 15 | |
| DXPE | DXP Enterprises, Inc. | 11/20 | 68.1100 | -0.3400 | -0.50 | 68,594 | 15 | |
| AGM | Federal Agricultural Mortgage - Class C | 11/20 | 201.7700 | -3.3600 | -1.64 | 41,936 | 15 | |
| LEU | Centrus Energy | 11/20 | 75.1400 | 6.6400 | 9.69 | 1,453,465 | 15 | |
| REVG | REV Group | 11/20 | 29.2100 | -0.0200 | -0.07 | 371,117 | 15 | |
| CAL | Caleres | 11/20 | 29.7500 | -0.0100 | -0.03 | 547,373 | 15 | |
| AROC | Archrock | 11/20 | 24.3200 | -0.2200 | -0.90 | 1,124,821 | 15 | |
| WGO | Winnebago Industries Inc. | 11/20 | 57.3000 | -0.5700 | -0.98 | 816,520 | 15 | |
| IDT | IDT | 11/20 | 49.4500 | -0.5400 | -1.08 | 57,035 | 15 | |
| FOR | Forestar Group | 11/20 | 28.9100 | -0.2200 | -0.76 | 105,887 | 15 | |
| WHD | Cactus | 11/20 | 65.2900 | 0.0700 | 0.11 | 1,018,694 | 15 | |
| HP | Helmerich & Payne | 11/20 | 33.7300 | 0.3300 | 0.99 | 1,033,849 | 15 | |
| MBC | MasterBrand | 11/20 | 16.4200 | -0.1800 | -1.08 | 594,676 | 15 | |
| WSFS | WSFS Financial | 11/20 | 57.5000 | 0 | 0 | 186,447 | 15 | |
| SCVL | Shoe Carnival, Inc. | 11/20 | 33.4800 | -0.1900 | -0.56 | 604,136 | 15 | |
| SKYW | SkyWest | 11/20 | 108.9800 | -0.9100 | -0.83 | 215,893 | 15 | |
| SPTN | SpartanNash | 11/20 | 18.1700 | -0.0500 | -0.27 | 155,728 | 15 | |
| EFSC | Enterprise Financial Services | 11/20 | 58.7700 | -0.0500 | -0.09 | 114,616 | 15 | |
| AMAL | Amalgamated Financial | 11/20 | 35.5500 | 0.4000 | 1.14 | 189,105 | 15 | |
| APOG | Apogee Enterprises | 11/20 | 81.3000 | 0.2300 | 0.28 | 103,692 | 15 | |
| IBOC | International Bancshares | 11/20 | 69.9000 | -0.7600 | -1.08 | 110,873 | 15 | |
| TNC | Tennant | 11/20 | 85.7000 | 0.4400 | 0.52 | 308,283 | 15 | |
| BBSI | Barrett Business Services | 11/20 | 42.3500 | 0.7400 | 1.78 | 107,915 | 15 | |
| TBBK | The Bancorp | 11/20 | 54.9800 | 0.0300 | 0.05 | 443,555 | 15 | |
| ENS | Enersys | 11/20 | 94.2600 | 0.1500 | 0.16 | 269,956 | 14 | |
| LESL | Leslie's | 11/20 | 2.7600 | -0.1200 | -4.17 | 5,182,648 | 14 | |
| HSTM | HealthStream | 11/20 | 31.3000 | -0.9400 | -2.92 | 157,259 | 14 | |
| SFNC | Simmons First National | 11/20 | 24.1100 | 0.0400 | 0.17 | 428,395 | 14 | |
| BANF | BancFirst | 11/20 | 121.2100 | -0.2600 | -0.21 | 64,192 | 14 | |
| SITC | SITE Centers | 11/20 | 16.1200 | -0.0400 | -0.25 | 910,148 | 14 | |
| CTS | CTS | 11/20 | 52.7500 | 0.3800 | 0.73 | 118,440 | 14 | |
| PRKS | United Parks & Resorts | 11/20 | 57.2900 | 1.3400 | 2.39 | 1,031,381 | 14 | |
| CMC | Commercial Metals Co. | 11/20 | 59.7200 | 0.2800 | 0.47 | 496,515 | 14 | |
| HEES | H&E Equipment Services | 11/20 | 55.2700 | -0.6500 | -1.16 | 332,557 | 14 | |
| PBH | Prestige Consumer Healthcare | 11/20 | 82.6700 | 0.2100 | 0.25 | 242,053 | 14 | |
| CPF | Central Pacific Financial Corp. | 11/20 | 30.6500 | -0.1200 | -0.39 | 620,778 | 14 | |
| FBK | FB Financial | 11/20 | 54.3400 | -0.2900 | -0.53 | 98,422 | 14 | |
| TCBK | TriCo Bancshares | 11/20 | 46.5200 | -0.5000 | -1.06 | 107,811 | 14 | |
| SKWD | Skyward Specialty Insurance | 11/20 | 51.4300 | 0.1100 | 0.21 | 263,046 | 14 | |
| BCC | Boise Cascade | 11/20 | 137.4100 | -0.7700 | -0.56 | 128,783 | 14 | |
| PRIM | Primoris Services | 11/20 | 80.4200 | -0.9400 | -1.16 | 515,640 | 14 | |
| UFPI | UFP Industries | 11/20 | 128.6300 | 0.5000 | 0.39 | 182,599 | 14 | |
| UVSP | Univest Financial | 11/20 | 30.4500 | -0.2600 | -0.85 | 103,481 | 14 | |
| HCC | Warrior Met Coal | 11/20 | 69.9700 | 1.4700 | 2.15 | 597,805 | 14 | |
| PLOW | Douglas Dynamics | 11/20 | 24.5700 | -0.2200 | -0.89 | 79,916 | 14 | |
| ACT | Enact Holdings | 11/20 | 33.8600 | -0.0800 | -0.24 | 230,345 | 14 | |
| CHX | ChampionX | 11/20 | 30.7000 | 0.1700 | 0.56 | 1,459,626 | 14 | |
| ATGE | Adtalem Global Education | 11/20 | 87.2900 | -0.4800 | -0.55 | 260,791 | 14 | |
| COLL | Collegium Pharmaceutical | 11/20 | 30.0000 | 0.2500 | 0.84 | 379,121 | 14 | |
| URBN | Urban Outfitters, Inc. | 11/20 | 36.9100 | -0.7100 | -1.89 | 1,632,448 | 14 | |
| SCS | Steelcase | 11/20 | 13.0700 | -0.0200 | -0.15 | 372,058 | 14 | |
| CNO | CNO Financial Group Inc. | 11/20 | 38.8300 | -0.1300 | -0.33 | 549,235 | 14 | |
| ETD | Ethan Allen | 11/20 | 28.9700 | -0.1300 | -0.45 | 116,062 | 14 | |
| AEO | American Eagle Outfitters Inc. | 11/20 | 17.2700 | -0.1600 | -0.92 | 4,432,197 | 14 | |
| VTOL | Bristow Group | 11/20 | 37.5100 | -0.0100 | -0.03 | 125,184 | 14 | |
| OSBC | Old Second Bancorp, Inc. | 11/20 | 18.3800 | 0.1400 | 0.77 | 202,610 | 14 | |
| SSTK | Shutterstock Inc. | 11/20 | 30.4600 | 0.9100 | 3.08 | 282,847 | 14 | |
| GOLF | Acushnet Holdings | 11/20 | 69.1000 | -0.1100 | -0.16 | 262,188 | 14 | |
| HLX | Helix Energy Solutions Group | 11/20 | 10.8900 | 0.4000 | 3.81 | 1,182,868 | 14 | |
| AMRX | Amneal Pharmaceuticals | 11/20 | 8.4100 | -0.0300 | -0.36 | 729,157 | 14 | |
| SLVM | Sylvamo | 11/20 | 87.3800 | 0.6800 | 0.78 | 212,382 | 14 | |
| OXM | Oxford Industries | 11/20 | 74.6700 | -0.9000 | -1.19 | 264,314 | 14 | |
| PFC | Premier Financial | 11/20 | 27.5000 | -0.1400 | -0.51 | 106,648 | 14 | |
| FOXF | Fox Factory | 11/20 | 31.8500 | -0.0100 | -0.03 | 480,777 | 14 | |
| OTTR | Otter Tail Corporation | 11/20 | 79.6500 | -0.3400 | -0.43 | 120,660 | 14 | |
| DNOW | DNOW | 11/20 | 14.6500 | 0.2900 | 2.02 | 410,417 | 14 | |
| KTB | Kontoor Brands | 11/20 | 87.5600 | -3.3500 | -3.68 | 333,425 | 14 | |
| NNI | Nelnet, Inc. | 11/20 | 105.3500 | -0.9500 | -0.89 | 93,333 | 14 | |
| CSR | Centerspace | 11/20 | 72.5500 | -0.8800 | -1.20 | 89,145 | 14 | |
| IMKTA | Ingles Markets | 11/20 | 69.4600 | -0.2200 | -0.32 | 72,101 | 14 | |
| HCKT | Hackett Group | 11/20 | 30.5500 | 0.1600 | 0.53 | 81,658 | 14 | |
| KFY | Korn Ferry | 11/20 | 75.6700 | 0.1000 | 0.13 | 446,895 | 14 | |
| SRCE | 1st Source | 11/20 | 64.2200 | -0.0800 | -0.12 | 52,186 | 14 | |
| PRLB | Proto Labs | 11/20 | 39.2500 | 2.2400 | 6.05 | 422,076 | 14 | |
| KELYA | Kelly Services - Class A Common Stock | 11/20 | 13.9600 | -0.2000 | -1.41 | 351,108 | 14 | |
| VCTR | Victory Capital Holdings | 11/20 | 66.2700 | 0.0500 | 0.08 | 391,403 | 14 | |
| BDC | Belden | 11/20 | 118.6800 | 0 | 0 | 178,718 | 14 | |
| CCRN | Cross Country Healthcare | 11/20 | 10.2100 | -0.1600 | -1.54 | 395,626 | 14 | |
| GFF | Griffon | 11/20 | 79.3700 | 3.2800 | 4.31 | 644,616 | 14 | |
| MHO | M/I Homes | 11/20 | 154.6100 | -1.1400 | -0.73 | 197,203 | 14 | |
| HNI | HNI | 11/20 | 55.2900 | 0.5100 | 0.93 | 198,336 | 14 | |
| NXT | NEXTracker | 11/20 | 37.5900 | 1.1900 | 3.27 | 1,738,051 | 14 | |
| AZZ | AZZ Incorporated | 11/20 | 87.6600 | 0.7400 | 0.85 | 174,838 | 14 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 11/20 | 32.0400 | 0.6000 | 1.91 | 194,789 | 14 | |
| ENVA | Enova International | 11/20 | 99.8700 | -0.4100 | -0.41 | 161,828 | 14 | |
| VECO | Veeco Instruments Inc. | 11/20 | 26.1500 | 0.1600 | 0.62 | 633,304 | 14 | |
| WABC | Westamerica Bancorporation | 11/20 | 55.6600 | -0.1900 | -0.34 | 56,045 | 14 | |
| TEX | Terex | 11/20 | 52.1400 | 0.7400 | 1.44 | 526,689 | 14 | |
| VRTS | Virtus Investment Partners | 11/20 | 234.4800 | 2.1200 | 0.91 | 20,983 | 14 | |
| GIII | G-III Apparel Group | 11/20 | 28.5600 | -0.6800 | -2.33 | 504,917 | 14 | |
| ASIX | AdvanSix | 11/20 | 29.9100 | 0.8200 | 2.82 | 146,638 | 14 | |
| WD | Walker & Dunlop Inc. | 11/20 | 105.7200 | -1.2100 | -1.13 | 106,316 | 14 | |
| INVA | Innoviva | 11/20 | 19.1500 | 0.0600 | 0.31 | 2,493,316 | 14 | |
| PLUS | ePlus | 11/20 | 80.7200 | 1.1900 | 1.50 | 122,950 | 14 | |
| LILAK | Liberty Latin America - Class C Common Stock | 11/20 | 6.9800 | 0.0700 | 1.01 | 923,368 | 14 | |
| MBWM | Mercantile Bank | 11/20 | 48.3300 | -0.2300 | -0.47 | 31,115 | 14 | |
| AGX | Argan | 11/20 | 146.8700 | -1.9700 | -1.32 | 193,876 | 14 | |
| STRA | Strategic Education | 11/20 | 95.5200 | 0.6600 | 0.70 | 80,720 | 14 | |
| PUMP | ProPetro Holding | 11/20 | 7.8100 | 0.0400 | 0.51 | 962,667 | 14 | |
| ROCK | Gibraltar Industries, Inc. | 11/20 | 68.9200 | 0.4900 | 0.72 | 143,811 | 14 | |
| CBU | Community Financial System | 11/20 | 67.8500 | -0.3600 | -0.53 | 103,393 | 14 | |
| HMN | Horace Mann Educators Corp. | 11/20 | 40.3800 | -0.0900 | -0.22 | 150,976 | 14 | |
| WAFD | WaFd | 11/20 | 35.9200 | -0.0300 | -0.08 | 352,995 | 14 | |
| WMK | Weis Markets | 11/20 | 70.1100 | 0.2700 | 0.39 | 82,397 | 14 | |
| BELFB | Bel Fuse - Class B Common Stock | 11/20 | 75.3300 | 1.5600 | 2.11 | 69,679 | 14 | |
| HFWA | Heritage Financial | 11/20 | 25.4900 | -0.1000 | -0.39 | 124,121 | 14 | |
| BNL | Broadstone Net Lease | 11/20 | 17.0400 | -0.0100 | -0.06 | 583,159 | 14 | |
| TPH | TRI Pointe Homes | 11/20 | 41.7200 | 0.0200 | 0.05 | 463,948 | 14 | |
| GMS | GMS | 11/20 | 98.3000 | -0.9400 | -0.95 | 384,288 | 14 | |
| COOP | Mr. Cooper Group | 11/20 | 97.0900 | -0.8600 | -0.88 | 479,721 | 14 | |
| MBIN | Merchants Bancorp | 11/20 | 38.1900 | -0.8100 | -2.08 | 258,949 | 14 | |
| NBR | Nabors Industries | 11/20 | 72.5400 | -0.3000 | -0.41 | 289,726 | 14 | |
| WSR | Whitestone REIT | 11/20 | 14.4300 | -0.1600 | -1.10 | 199,081 | 14 | |
| CVLT | CommVault | 11/20 | 170.9600 | 2.3100 | 1.37 | 286,518 | 14 | |
| JXN | Jackson Financial | 11/20 | 98.5400 | -0.9200 | -0.92 | 548,903 | 14 | |
| SXI | Standex | 11/20 | 199.2700 | -4.4900 | -2.20 | 37,907 | 14 | |
| HTLF | Heartland Financial USA | 11/20 | 64.8000 | -0.4300 | -0.66 | 225,522 | 14 | |
| BOH | Bank of Hawaii | 11/20 | 76.4300 | -0.6400 | -0.83 | 168,212 | 14 | |
| TMHC | Taylor Morrison Home | 11/20 | 69.3000 | -0.2300 | -0.33 | 817,421 | 14 | |
| PATK | Patrick Industries | 11/20 | 130.7800 | 1.1000 | 0.85 | 199,496 | 14 | |
| PSMT | PriceSmart | 11/20 | 87.7000 | -0.2900 | -0.33 | 91,529 | 14 | |
| SCHL | Scholastic Corporation | 11/20 | 24.8000 | 0.5300 | 2.18 | 127,383 | 14 | |
| CNOB | ConnectOne | 11/20 | 26.5800 | -0.3000 | -1.12 | 123,583 | 14 | |
| WNC | Wabash National | 11/20 | 18.4400 | -0.1200 | -0.65 | 408,987 | 14 | |
| TILE | Interface | 11/20 | 25.4700 | 0.5200 | 2.08 | 353,087 | 14 | |
| ABCB | Ameris Bancorp | 11/20 | 68.1100 | -0.6000 | -0.87 | 404,299 | 14 | |
| SANM | Sanmina | 11/20 | 77.5800 | 0.6400 | 0.83 | 400,970 | 14 | |
| TDW | Tidewater | 11/20 | 50.4400 | -0.2400 | -0.47 | 1,076,510 | 14 | |
| GPI | Group 1 Automotive | 11/20 | 401.7300 | 0.4800 | 0.12 | 161,852 | 14 | |
| CNXN | PC Connection | 11/20 | 70.3800 | 0.4900 | 0.70 | 59,331 | 14 | |
| EAT | Brinker International Inc. | 11/20 | 124.7400 | 2.6100 | 2.14 | 1,244,816 | 14 | |
| NEOG | Neogen | 11/20 | 14.9000 | -0.1900 | -1.26 | 1,326,068 | 14 | |
| NX | Quanex Building Products | 11/20 | 29.7200 | -0.1700 | -0.57 | 221,231 | 14 | |
| HOPE | Hope Bancorp | 11/20 | 13.3700 | 0.0400 | 0.30 | 426,766 | 14 | |
| FG | F&G | 11/20 | 45.4100 | -0.2100 | -0.46 | 47,121 | 14 | |
| LZB | La-Z-Boy | 11/20 | 42.7900 | 0.4800 | 1.13 | 985,901 | 14 | |
| KBH | KB Home | 11/20 | 77.9700 | 0.1500 | 0.19 | 909,611 | 14 | |
| UHT | Universal Health Realty Income Trust | 11/20 | 40.1700 | -0.3400 | -0.84 | 48,272 | 14 | |
| CABO | Cable One | 11/20 | 403.3700 | 5.2100 | 1.31 | 114,844 | 14 | |
| EPRT | Essential Properties Realty Trust | 11/20 | 33.5600 | -0.5900 | -1.73 | 756,460 | 14 | |
| VSTO | Vista Outdoor | 11/20 | 44.1500 | -0.0900 | -0.20 | 523,935 | 14 | |
| FCF | First Commonwealth Financial Cor | 11/20 | 18.5700 | -0.0300 | -0.16 | 282,958 | 14 | |
| BKD | Brookdale Senior Living | 11/20 | 5.2200 | 0.0200 | 0.38 | 765,120 | 14 | |
| VREX | Varex Imaging | 11/20 | 15.4200 | 0.8600 | 5.91 | 2,045,830 | 14 | |
| QCRH | QCR Holdings | 11/20 | 89.3100 | 0.0200 | 0.02 | 46,519 | 14 | |
| SUPN | Supernus Pharmaceuticals | 11/20 | 36.1200 | 0.5900 | 1.66 | 203,916 | 14 | |
| THR | Thermon Group Holdings Inc. | 11/20 | 30.8400 | 0.0700 | 0.23 | 288,930 | 14 | |
| STBA | S&T Bancorp, Inc. | 11/20 | 41.9600 | -0.0600 | -0.14 | 96,386 | 14 | |
| IBCP | Independent Bank | 11/20 | 37.0700 | -0.2200 | -0.59 | 63,424 | 14 | |
| AVNS | Avanos Medical | 11/20 | 17.8700 | 0.0700 | 0.39 | 378,467 | 14 | |
| VAL | Valaris | 11/20 | 47.2000 | 0.7900 | 1.70 | 3,335,974 | 14 | |
| MTUS | Metallus | 11/20 | 14.6200 | -0.0600 | -0.41 | 242,769 | 14 | |
| KALU | Kaiser Aluminum | 11/20 | 80.2400 | 0.1700 | 0.21 | 60,887 | 14 | |
| PRDO | Perdoceo Education | 11/20 | 26.4300 | 0.0300 | 0.11 | 582,010 | 14 | |
| PTEN | Patterson-UTI Energy | 11/20 | 8.1300 | 0.0200 | 0.25 | 4,545,960 | 14 | |
| BKE | Buckle | 11/20 | 47.2200 | -0.0300 | -0.06 | 295,162 | 14 | |
| EE | Excelerate Energy | 11/20 | 29.4900 | -0.3600 | -1.21 | 199,859 | 14 | |
| UE | Urban Edge Properties | 11/20 | 22.9900 | -0.4800 | -2.05 | 930,941 | 14 | |
| MLI | Mueller Industries, Inc. | 11/20 | 91.0000 | 0.3200 | 0.35 | 622,818 | 14 | |
| MBUU | Malibu Boats, Inc. | 11/20 | 40.5500 | 0.2000 | 0.50 | 186,640 | 14 | |
| SHOO | Steven Madden | 11/20 | 41.5900 | -0.9400 | -2.21 | 774,986 | 14 | |
| GPRE | Green Plains | 11/20 | 10.8800 | 0.3300 | 3.13 | 920,869 | 14 |