首頁 / 個股資料 / 相關公司 / ETF成分股
Viad Corp
〈VVI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,084,906 106
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,297,991 86
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,844,435 86
PPL PPL 11/21 34.8500 0.5800 1.69 4,876,925 85
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,608,154 76
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,193,262 68
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 19,881,004 66
F Ford Motor 11/21 10.8000 0.0700 0.65 53,196,388 66
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,518,725 66
SO Southern 11/21 88.1400 0.1700 0.19 5,480,538 66
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,706,916 61
SM SM Energy 11/21 45.4600 0.7000 1.56 977,722 61
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,842 61
CTS CTS 11/21 53.1800 0.4300 0.82 143,779 60
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,045,256 60
AIR AAR 11/21 67.8400 0.3000 0.44 169,565 60
SKT Tanger 11/21 36.6700 0.2400 0.66 550,357 59
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,731,394 58
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,563 58
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,688 57
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,859,127 56
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,459,748 56
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,381 56
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,876,010 56
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 4,968,365 56
SRE Sempra 11/21 94.6900 1.5700 1.69 2,463,890 56
ETR Entergy 11/21 151.5500 0.8400 0.56 1,669,282 56
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 55
FSS Federal Signal 11/21 94.8200 3.1600 3.45 345,922 54
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,085,060 54
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 115,064 54
SXI Standex 11/21 201.8000 2.5300 1.27 82,418 53
TNC Tennant 11/21 87.8900 2.1900 2.56 86,203 53
GFF Griffon 11/21 81.2800 1.9100 2.41 480,159 53
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 536,045 53
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 504,261 53
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,291 53
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 162,885 53
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,417 53
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 153,370 53
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 564,978 53
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,343 52
HNI HNI 11/21 55.5600 0.2700 0.49 430,219 52
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,518 52
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 52
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,335,584 52
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,515 51
CNMD CONMED 11/21 71.7100 1.0200 1.44 315,799 51
NPO Enpro 11/21 180.1300 5.7900 3.32 91,141 51
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,996 51
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,120 51
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 326,005 51
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 770,412 51
KN Knowles 11/21 18.5800 0.4300 2.37 354,278 51
ESE ESCO Technologies 11/21 148.5200 1.5300 1.04 105,779 50
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 50
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 50
M Macy's 11/21 15.0700 0.5100 3.50 4,772,641 50
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,207 50
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,703 50
LQDT Liquidity Services, Inc. 11/21 25.1800 0.1800 0.72 118,199 50
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,503 50
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,536 50
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,524 50
HLIT Harmonic 11/21 12.3900 0.3100 2.57 1,447,992 50
AIN Albany 11/21 82.5300 -1.0300 -1.23 296,904 50
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,459,156 49
BCPC Balchem 11/21 180.3100 2.2800 1.28 95,744 49
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,951 49
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,174 49
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,451 49
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,459 49
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,804 49
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,686 49
RGP Resources Connection 11/21 8.4000 0.1100 1.33 217,170 49
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 534,758 49
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 49
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 48
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,384 48
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,223,866 48
BKE Buckle 11/21 47.6500 0.4300 0.91 400,840 48
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,812 48
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 74,037 48
HBI Hanesbrands 11/21 8.1900 -0.2700 -3.19 6,334,992 48
MTRN Materion 11/21 112.9700 0.6000 0.53 62,654 48
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,956 48
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 695,242 48
ARCB ArcBest 11/21 109.0000 2.2400 2.10 203,352 48
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 550,794 48
T AT&T 11/21 22.9800 0.1500 0.66 22,353,474 48
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,045,964 48
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 48
KWR Quaker Houghton 11/21 166.4500 1.5200 0.92 54,534 48
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,150 48
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 290,770 48
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,524 48
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 299,336 48
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,577 48
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,835 48
KLIC Kulicke and Soffa 11/21 48.4600 1.7600 3.77 563,054 47
DY Dycom 11/21 183.2400 6.6800 3.78 766,676 47
COHU Cohu 11/21 26.1000 0.5700 2.23 208,141 47
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,124 47
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 47
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,151,542 47
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 47
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 47
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 482,535 47
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 47
HLX Helix Energy Solutions Group 11/21 11.1900 0.3000 2.75 1,164,602 47
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,199 47
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,575 47
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 47
B Barnes Group 11/21 46.7400 0 0 914,913 47
AGYS Agilysys 11/21 131.9800 6.2000 4.93 252,252 47
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,946 47
DRH DiamondRock Hospitality Company 11/21 9.1400 0.1700 1.90 1,010,131 47
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,225 47
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,720 47
IPAR Interparfums 11/21 130.6550 3.5400 2.78 108,532 47
QNST QuinStreet, Inc. 11/21 22.4700 0.7200 3.31 452,697 47
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 47
EXC Exelon 11/21 39.3100 0.5800 1.50 7,267,698 47