Valvoline Inc
〈VVV〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| POST | Post Holdings | 03/25 | 111.2900 | -0.2000 | -0.18 | 636,441 | 86 | |
| CLF | Cleveland-Cliffs | 03/25 | 9.4000 | 0.1100 | 1.18 | 18,463,084 | 79 | |
| CHDN | Churchill Downs | 03/25 | 113.0300 | -0.7000 | -0.62 | 407,496 | 76 | |
| THC | Tenet Healthcare | 03/25 | 130.7800 | 1.2900 | 1.00 | 1,694,002 | 74 | |
| M | Macy's | 03/25 | 13.5800 | -0.3600 | -2.58 | 5,146,530 | 73 | |
| LPX | Louisiana-Pacific | 03/25 | 95.1600 | 0.0200 | 0.02 | 544,325 | 72 | |
| LAMR | Lamar Advertising | 03/25 | 112.7900 | -0.0700 | -0.06 | 873,453 | 72 | |
| HRB | H&R Block, Inc. | 03/25 | 52.5600 | -0.5500 | -1.04 | 1,458,476 | 72 | |
| EXEL | Exelixis | 03/25 | 37.7100 | -0.0100 | -0.03 | 2,520,419 | 72 | |
| GPK | Graphic Packaging | 03/25 | 25.2700 | -0.0600 | -0.24 | 2,813,012 | 71 | |
| CROX | Crocs | 03/25 | 112.5900 | 1.6700 | 1.51 | 1,662,951 | 71 | |
| FYBR | Frontier Communications Parent | 03/25 | 35.7500 | -0.0100 | -0.03 | 1,914,545 | 71 | |
| SCI | Service Corporation | 03/25 | 78.6000 | -0.6500 | -0.82 | 850,830 | 70 | |
| MUSA | Murphy USA | 03/25 | 454.5600 | 7.8000 | 1.75 | 209,956 | 70 | |
| LOPE | Grand Canyon Education, Inc. | 03/25 | 172.2300 | -1.1400 | -0.66 | 261,869 | 70 | |
| EHC | Encompass Health | 03/25 | 100.8700 | 0.9100 | 0.91 | 640,231 | 69 | |
| EXP | Eagle Materials Inc. | 03/25 | 228.7200 | 0.8400 | 0.37 | 402,291 | 69 | |
| CAR | Avis Budget | 03/25 | 59.4800 | -1.1800 | -1.95 | 1,435,643 | 69 | |
| AAL | American Airlines | 03/25 | 11.5100 | -0.3200 | -2.70 | 57,417,080 | 68 | |
| CHE | Chemed | 03/25 | 609.2900 | 2.4000 | 0.40 | 123,742 | 68 | |
| NXST | Nexstar Media Group | 03/25 | 181.0000 | 3.6000 | 2.03 | 484,487 | 68 | |
| BLD | TopBuild | 03/25 | 313.2100 | -1.8900 | -0.60 | 339,635 | 68 | |
| AM | Antero Midstream | 03/25 | 18.0400 | 0.0500 | 0.28 | 3,336,495 | 68 | |
| TNL | Travel + Leisure | 03/25 | 48.4400 | -0.3200 | -0.66 | 857,472 | 67 | |
| BYD | Boyd Gaming | 03/25 | 68.3000 | -0.8800 | -1.27 | 558,467 | 67 | |
| STWD | STARWOOD PROPERTY TRUST, INC. | 03/25 | 20.0400 | 0.0800 | 0.40 | 2,053,174 | 67 | |
| CHTR | Charter Communications | 03/25 | 375.0100 | 7.5100 | 2.04 | 979,243 | 66 | |
| BWXT | BWX Technologies | 03/25 | 104.7400 | 0.6600 | 0.63 | 592,838 | 66 | |
| SKX | Skechers U.S.A. | 03/25 | 57.3500 | -1.0000 | -1.71 | 1,782,762 | 66 | |
| INGR | Ingredion Incorporated | 03/25 | 132.4800 | -0.5600 | -0.42 | 494,259 | 66 | |
| WH | Wyndham Hotels & Resorts | 03/25 | 92.3700 | -0.2600 | -0.28 | 1,292,993 | 66 | |
| PPC | Pilgrim's Pride | 03/25 | 51.0700 | 0.2900 | 0.57 | 1,196,639 | 65 | |
| TDG | TransDigm Group | 03/25 | 1,394.1100 | 13.7600 | 1.00 | 187,044 | 65 | |
| WU | Western Union Co. | 03/25 | 10.4500 | -0.0400 | -0.38 | 5,839,279 | 65 | |
| AXTA | Axalta Coating | 03/25 | 34.1800 | -0.5500 | -1.58 | 1,411,706 | 65 | |
| CLH | Clean Harbors | 03/25 | 200.7400 | 0.4400 | 0.22 | 353,375 | 65 | |
| CHH | Choice Hotels International Inc. | 03/25 | 132.4800 | 1.0100 | 0.77 | 365,226 | 64 | |
| MTN | Vail Resorts, Inc. | 03/25 | 160.8400 | -1.2400 | -0.77 | 489,840 | 64 | |
| ASH | Ashland | 03/25 | 56.9300 | -0.3200 | -0.56 | 710,881 | 64 | |
| UTHR | United Therapeutics | 03/25 | 316.7300 | -3.1300 | -0.98 | 345,539 | 64 | |
| AYI | Acuity | 03/25 | 275.4400 | 0.0600 | 0.02 | 477,092 | 64 | |
| FIVE | Five Below | 03/25 | 77.0100 | -2.2200 | -2.80 | 1,952,206 | 64 | |
| NCLH | Norwegian Cruise Line Holdings | 03/25 | 20.4700 | -0.2200 | -1.06 | 10,935,110 | 64 | |
| ATR | Aptargroup | 03/25 | 147.2100 | -0.7800 | -0.53 | 325,226 | 64 | |
| LNW | Light & Wonder | 03/25 | 107.4900 | 0.3500 | 0.33 | 567,926 | 64 | |
| CASY | Casey's General | 03/25 | 417.4200 | 4.9200 | 1.19 | 345,213 | 64 | |
| DKS | Dick's Sporting Goods | 03/25 | 207.9400 | 2.3800 | 1.16 | 1,267,623 | 63 | |
| LAD | Lithia Motors | 03/25 | 319.3800 | -0.5800 | -0.18 | 291,445 | 63 | |
| TXRH | Texas Roadhouse, Inc. | 03/25 | 177.5000 | 1.6300 | 0.93 | 768,805 | 63 | |
| OLLI | Ollie's Bargain Outlet | 03/25 | 106.3700 | -1.8500 | -1.71 | 1,133,675 | 63 | |
| XPO | XPO | 03/25 | 111.0200 | -1.4800 | -1.32 | 1,901,539 | 63 | |
| OMF | OneMain Holdings | 03/25 | 51.5200 | -1.3500 | -2.55 | 1,343,873 | 63 | |
| SSD | Simpson Manufacturing | 03/25 | 160.1100 | 0.3700 | 0.23 | 201,624 | 63 | |
| NYT | New York Times | 03/25 | 49.1400 | 0.5200 | 1.07 | 1,666,273 | 63 | |
| BJ | BJ's Wholesale Club | 03/25 | 109.4800 | -1.2800 | -1.16 | 1,586,390 | 63 | |
| PLNT | Planet Fitness | 03/25 | 99.8000 | -2.3600 | -2.31 | 834,518 | 63 | |
| MASI | Masimo | 03/25 | 169.7000 | 2.0900 | 1.25 | 477,050 | 63 | |
| TTEK | Tetra Tech | 03/25 | 29.4400 | 0.0700 | 0.24 | 2,035,765 | 62 | |
| CR | Crane | 03/25 | 160.3900 | 1.7000 | 1.07 | 225,472 | 62 | |
| WSM | Williams-Sonoma | 03/25 | 169.1700 | -1.1300 | -0.66 | 1,902,362 | 62 | |
| THO | Thor Industries | 03/25 | 80.1300 | -1.0900 | -1.34 | 631,980 | 62 | |
| SLGN | Silgan | 03/25 | 49.9800 | -0.1000 | -0.20 | 686,019 | 62 | |
| SLM | SLM | 03/25 | 30.0400 | -0.3800 | -1.25 | 1,905,947 | 62 | |
| WCC | WESCO International | 03/25 | 167.0100 | -1.6300 | -0.97 | 614,126 | 62 | |
| TOL | Toll Brothers | 03/25 | 110.9200 | 0.7000 | 0.64 | 1,836,941 | 61 | |
| PAG | Penske Automotive | 03/25 | 153.9600 | -0.3500 | -0.23 | 185,542 | 61 | |
| ARMK | Aramark | 03/25 | 34.1300 | -0.0300 | -0.09 | 2,069,188 | 61 | |
| JLL | Jones Lang LaSalle | 03/25 | 259.6900 | -0.1800 | -0.07 | 213,190 | 61 | |
| MTG | MGIC Investment Corporation | 03/25 | 24.2900 | 0.2300 | 0.96 | 1,755,854 | 61 | |
| PRI | Primerica, Inc. | 03/25 | 290.5200 | -1.5200 | -0.52 | 167,464 | 61 | |
| ITT | ITT | 03/25 | 139.4700 | -0.4000 | -0.29 | 334,753 | 61 | |
| NEU | NewMarket | 03/25 | 548.1500 | 1.7600 | 0.32 | 54,613 | 61 | |
| RPM | RPM International | 03/25 | 115.7700 | -0.8900 | -0.76 | 388,458 | 61 | |
| H | Hyatt Hotels Corp. | 03/25 | 125.7100 | 2.0200 | 1.63 | 637,907 | 61 | |
| ST | Sensata Technologies | 03/25 | 27.8500 | 0.0600 | 0.22 | 994,087 | 61 | |
| DBX | Dropbox | 03/25 | 27.2400 | 0.1100 | 0.41 | 6,271,579 | 61 | |
| CIEN | Ciena | 03/25 | 69.4200 | -0.1100 | -0.16 | 1,966,016 | 61 | |
| RLI | RLI | 03/25 | 78.0000 | 0.5400 | 0.70 | 543,270 | 61 | |
| AA | Alcoa | 03/25 | 33.7100 | 0.2400 | 0.72 | 3,650,854 | 61 | |
| LECO | Lincoln Electric | 03/25 | 196.3500 | -1.1900 | -0.60 | 334,474 | 60 | |
| RGLD | Royal Gold, Inc. | 03/25 | 160.2300 | 3.0600 | 1.95 | 435,102 | 60 | |
| LSTR | Landstar System | 03/25 | 149.2800 | -0.7400 | -0.49 | 277,239 | 60 | |
| GNTX | Gentex | 03/25 | 24.5200 | 0.0900 | 0.37 | 1,780,538 | 60 | |
| WEN | Wendy's | 03/25 | 14.5500 | -0.5200 | -3.45 | 4,775,647 | 60 | |
| X | U.S. Steel | 03/25 | 43.0000 | 1.8500 | 4.50 | 6,690,700 | 60 | |
| CRUS | Cirrus Logic | 03/25 | 102.6600 | 0.0800 | 0.08 | 336,541 | 60 | |
| VNT | Vontier | 03/25 | 34.3100 | -0.2300 | -0.67 | 673,460 | 60 | |
| KBR | KBR | 03/25 | 51.4300 | 0.0900 | 0.18 | 704,351 | 60 | |
| HLI | Houlihan Lokey | 03/25 | 167.9400 | 1.1400 | 0.68 | 287,635 | 60 | |
| BRKR | Bruker | 03/25 | 43.2400 | -1.2600 | -2.83 | 1,964,001 | 60 | |
| VMI | Valmont Industries | 03/25 | 299.4400 | 0.4700 | 0.16 | 160,338 | 60 | |
| SAIC | Science Applications International | 03/25 | 108.4700 | -0.6800 | -0.62 | 865,971 | 60 | |
| CC | Chemours | 03/25 | 14.1500 | -0.3000 | -2.08 | 1,793,371 | 60 | |
| BBWI | Bath & Body Works | 03/25 | 32.2000 | -0.2200 | -0.68 | 4,757,688 | 60 | |
| CW | Curtiss-Wright | 03/25 | 339.4900 | 3.2500 | 0.97 | 177,418 | 60 | |
| HXL | Hexcel | 03/25 | 58.4000 | 0.8500 | 1.48 | 759,457 | 60 | |
| OHI | Omega Healthcare Investors Inc. | 03/25 | 37.5000 | -0.5000 | -1.32 | 1,991,290 | 59 | |
| IDA | IDACORP Inc. | 03/25 | 112.0900 | -2.0400 | -1.79 | 278,692 | 59 | |
| CNM | Core & Main | 03/25 | 49.5200 | -0.1200 | -0.24 | 4,144,459 | 59 | |
| R | Ryder System Inc. | 03/25 | 144.8700 | -0.2800 | -0.19 | 275,996 | 59 | |
| PFGC | Performance Food | 03/25 | 76.8000 | -1.6300 | -2.08 | 1,184,966 | 59 | |
| FIX | Comfort Systems USA | 03/25 | 373.0600 | -6.1800 | -1.63 | 370,609 | 59 | |
| COLM | Columbia Sportswear Company | 03/25 | 76.1800 | -1.7900 | -2.30 | 583,431 | 59 | |
| BC | Brunswick | 03/25 | 56.2300 | -1.6400 | -2.83 | 721,727 | 59 | |
| FND | Floor & Decor Holdings | 03/25 | 82.9800 | -2.6900 | -3.14 | 2,069,600 | 59 | |
| ACHC | Acadia Healthcare | 03/25 | 28.8100 | -0.1300 | -0.45 | 1,422,877 | 59 | |
| AMG | Affiliated Managers | 03/25 | 172.8000 | 0.9900 | 0.58 | 219,156 | 59 | |
| SMG | Scotts Miracle-Gro | 03/25 | 56.7300 | -1.7500 | -2.99 | 981,561 | 59 | |
| FLO | Flowers Foods | 03/25 | 18.0500 | -0.1400 | -0.77 | 1,283,994 | 59 | |
| GAP | Gap | 03/25 | 21.5600 | -0.1100 | -0.51 | 10,043,812 | 59 | |
| MEDP | Medpace Holdings | 03/25 | 324.5100 | -6.0800 | -1.84 | 266,123 | 59 | |
| IRM | Iron Mountain | 03/25 | 87.8700 | -2.2200 | -2.46 | 1,685,029 | 59 | |
| SON | Sonoco Products Co. | 03/25 | 46.4100 | -0.3400 | -0.73 | 765,617 | 59 | |
| SEE | Sealed Air | 03/25 | 29.3400 | -0.2200 | -0.74 | 1,813,890 | 59 |
資料排序中...請稍候
