首頁 / 個股資料 / 相關公司 / ETF成分股
V2X, Inc.
〈VVX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 23
KTOS Kratos Defense & Security 11/21 26.2400 1.0200 4.04 1,114,733 23
RKLB Rocket Lab 11/21 22.4100 2.2300 11.05 28,114,890 22
DRS Leonardo DRS 11/21 35.7000 0.7400 2.12 415,808 21
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 21
MRCY Mercury Systems 11/21 39.9800 1.0600 2.72 336,636 21
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 20
CDRE Cadre Holdings 11/21 32.8000 0.3700 1.14 316,484 20
TGI Triumph Group 11/21 19.1000 -0.0800 -0.42 766,401 20
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 20
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 20
FA First Advantage 11/21 18.5500 0.3000 1.64 520,287 20
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 19
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 19
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 19
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,193 19
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 19
HLMN Hillman Solutions 11/21 11.0700 0.2900 2.69 939,007 19
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 19
GBX Greenbrier Companies 11/21 65.9500 1.6100 2.50 320,211 19
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 19
B Barnes Group 11/21 46.7400 0 0 914,915 19
AGIO Agios Pharmaceuticals 11/21 55.5400 0.9200 1.68 368,873 19
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 19
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 19
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 18
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 18
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 927,191 18
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 18
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 18
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 18
REZI Resideo Technologies 11/21 26.3700 0.0200 0.08 914,529 18
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 18
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,075 18
MYRG MYR Group, Inc. 11/21 147.8600 2.4000 1.65 140,505 18
CPK Chesapeake Utilities 11/21 130.3900 1.3700 1.06 82,228 18
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 18
JBI Janus International Group 11/21 7.1900 0.0800 1.13 898,212 18
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 18
EPC Edgewell Personal Care 11/21 35.0100 0.3200 0.92 298,863 18
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 18
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 18
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,711 18
ASTE Astec Industries, Inc. 11/21 37.0100 1.0200 2.83 102,335 18
EPAC Enerpac Tool Group 11/21 47.8900 0.3700 0.78 227,429 18
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 18
CXW CoreCivic 11/21 21.8000 0.3300 1.54 702,130 18
KAR OPENLANE 11/21 19.8400 0.1800 0.92 532,065 18
DLX Deluxe Corp. 11/21 22.9500 0.4500 2.00 252,150 18
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 18
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 18
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 18
ATMU Atmus 11/21 43.7700 0.7900 1.84 563,908 18
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 18
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 18
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 18
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 18
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 18
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 233,818 18
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 18
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 18
RAMP LiveRamp Holdings 11/21 30.3900 1.1100 3.79 600,660 18
CMPR Cimpress 11/21 81.2500 2.8700 3.66 140,372 18
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 18
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 17
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 17
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 17
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 17
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 17
BKU BankUnited Inc. 11/21 41.8000 0.8000 1.95 616,741 17
IART Integra LifeSciences Holdings 11/21 23.0000 0.0700 0.31 2,834,348 17
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 17
TGNA TEGNA 11/21 18.5200 0.4100 2.26 1,290,805 17
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,196 17
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 17
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 17
ICUI ICU Medical 11/21 168.8400 1.2500 0.75 172,045 17
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 17
ESRT Empire State Realty Trust, Inc. 11/21 10.8400 0.0600 0.56 797,388 17
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 17
ARCH Arch Resources 11/21 174.6900 7.6200 4.56 350,656 17
INSW International Seaways 11/21 41.3500 -0.5200 -1.24 530,549 17
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 17
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 17
ARCB ArcBest 11/21 109.0000 2.2400 2.10 203,352 17
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 17
CUBI Customers Bancorp 11/21 55.2800 1.3700 2.54 329,950 17
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 17
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 17
CDP COPT Defense Properties 11/21 31.1600 0.4700 1.53 830,338 17
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 17
EQC Equity Commonwealth 11/21 20.0800 -0.0400 -0.20 2,179,197 17
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 17
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 17
GHC Graham Holdings 11/21 918.0500 11.3600 1.25 10,610 17
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 17
LAUR Laureate Education 11/21 19.2700 0.3900 2.07 753,775 17
PTCT PTC Therapeutics 11/21 42.8900 0.9300 2.22 599,104 17
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 17
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 17
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 17
IESC IES Holdings 11/21 270.4700 4.8700 1.83 183,755 17
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 17
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 17
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 17
BOH Bank of Hawaii 11/21 77.9500 1.5200 1.99 236,793 17
LADR Ladder Capital Corp 11/21 11.7500 0.1400 1.21 345,033 17
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 17
MGRC McGrath RentCorp 11/21 119.4600 1.4900 1.26 183,171 17
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 17
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 17
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 17
KMT Kennametal 11/21 28.8300 0.5700 2.02 841,656 17
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,251,299 17
NVEE NV5 Global 11/21 21.8100 0.0100 0.05 380,378 17
BNL Broadstone Net Lease 11/21 17.1800 0.1400 0.82 780,973 17
AVPT AvePoint 11/21 18.3000 0.8000 4.57 2,086,436 17
WT WisdomTree 11/21 12.0000 0.2700 2.30 2,182,678 17
ESE ESCO Technologies 11/21 148.5200 1.5300 1.04 105,865 17
SNEX StoneX Group 11/21 102.4200 -0.3200 -0.31 182,594 17
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,839 17
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 17
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 17
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 308,817 17
ALG Alamo Group 11/21 196.3600 4.6200 2.41 76,010 17
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 17
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 17
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 17
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 17
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 17
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 17
VRRM Verra Mobility 11/21 23.1900 0.2200 0.96 808,934 17
MLKN MillerKnoll 11/21 23.7300 0.2800 1.19 534,729 17
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 17
MBC MasterBrand 11/21 16.7100 0.2900 1.77 691,442 17
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 17
KFRC Kforce 11/21 58.5200 0.5400 0.93 88,016 17
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 231,057 17
ADEA Adeia 11/21 12.1000 0.5800 5.03 678,732 17
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 17
PEB Pebblebrook Hotel Trust 11/21 13.0000 0.6300 5.09 2,545,309 17
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 17
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 771,656 17
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 17
MGNI Magnite 11/21 16.5500 0.5200 3.24 2,573,318 17
RGR Sturm Ruger 11/21 37.5300 0.1600 0.43 144,175 17
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 17
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 17
EFSC Enterprise Financial Services 11/21 59.7700 1.0000 1.70 234,418 17
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 17
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 17
XHR Xenia Hotels & Resorts 11/21 15.0200 0.2600 1.76 566,914 17
CBZ CBIZ 11/21 79.4300 1.5400 1.98 345,259 17
ZD Ziff Davis 11/21 57.2200 1.1800 2.11 334,938 17
FIBK First Interstate BancSystem 11/21 33.8300 0.4400 1.32 386,583 17
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 17
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 17
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 17
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 17
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 17
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 17
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 17
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 17
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 17
HASI HA Sustainable Infrastructure Capital 11/21 28.5900 0.5400 1.93 1,021,518 17
MRC MRC Global 11/21 13.9900 0.2400 1.75 459,440 17
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 17
SPNT SiriusPoint 11/21 15.3700 0.0700 0.46 426,125 17
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 17
ROIC Retail Opportunity Investments 11/21 17.3800 0.0100 0.06 1,103,235 17