首頁 / 個股資料 / 相關公司 / ETF成分股
Voyager Therapeutics, Inc.
〈VYGR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PTCT PTC Therapeutics 11/22 43.2300 0.3400 0.79 548,739 18
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 18
SRRK Scholar Rock Holding 11/22 29.9200 3.2500 12.19 1,141,132 17
PRTA Prothena 11/22 14.6000 0.1600 1.11 468,844 16
MGNX MacroGenics 11/22 3.2400 0.0300 0.93 463,689 16
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 16
DNLI Denali Therapeutics 11/22 24.6900 0.4700 1.94 830,355 16
NTLA Intellia Therapeutics 11/22 14.3000 0.5000 3.62 2,409,743 16
LGND Ligand Pharmaceuticals 11/22 119.1900 2.6400 2.27 93,207 16
ABUS Arbutus Biopharma 11/22 3.5100 0.0500 1.45 717,354 15
TBPH Theravance Biopharma 11/22 9.4700 -0.1400 -1.46 340,347 15
EDIT Editas Medicine 11/22 2.4400 0.0700 2.95 2,277,431 15
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 15
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 15
BBIO BridgeBio Pharma 11/22 23.4200 0.1800 0.77 2,088,438 15
INSM Insmed 11/22 73.1500 -0.6600 -0.89 1,756,992 15
PCRX Pacira BioSciences 11/22 17.5500 0.1700 0.98 495,169 15
ARCT Arcturus Therapeutics 11/22 16.9100 -0.1600 -0.94 523,238 15
DVAX Dynavax Technologies 11/22 12.4200 0.0600 0.49 902,686 15
ACAD ACADIA Pharmaceuticals 11/22 16.3700 0.1900 1.17 1,398,699 15
RVNC Revance Therapeutics 11/22 3.7300 -0.1100 -2.86 1,824,534 15
BEAM Beam Therapeutics 11/22 25.0500 1.4700 6.23 1,187,302 15
TWST Twist Bioscience 11/22 42.2300 0.5700 1.37 717,627 15
ARWR Arrowhead Pharmaceuticals 11/22 18.5400 0.2600 1.42 1,036,943 15
NRIX Nurix Therapeutics 11/22 22.0500 -0.3200 -1.43 744,656 15
RCKT Rocket Pharmaceuticals 11/22 14.1100 1.3200 10.32 1,194,045 15
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 15
ALEC Alector 11/22 3.9400 0.1800 4.79 715,712 15
WVE WAVE Life Sciences 11/22 14.2700 -0.0800 -0.56 455,934 15
SAGE Sage Therapeutics 11/22 5.1700 0.3200 6.60 871,036 15
ADPT Adaptive Biotechnologies 11/22 4.6900 0.3200 7.32 2,328,900 15
MYGN Myriad Genetics 11/22 15.4900 0.3700 2.45 672,568 14
RVMD Revolution Medicines 11/22 56.7500 -0.0300 -0.05 1,165,824 14
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 14
CYTK Cytokinetics 11/22 49.1000 1.4300 3.00 1,640,063 14
YMAB Y-mAbs Therapeutics 11/22 10.4100 0.3100 3.07 253,872 14
AGIO Agios Pharmaceuticals 11/22 55.6800 0.1400 0.25 456,102 14
RYTM Rhythm Pharmaceuticals 11/22 59.9400 0.9100 1.54 302,442 14
MNKD MannKind 11/22 6.8400 -0.0600 -0.87 3,026,588 14
NVAX Novavax 11/22 8.4700 0.4300 5.35 4,788,968 14
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,549,681 14
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 14
BPMC Blueprint Medicines 11/22 94.1500 -2.4700 -2.56 663,581 14
SVRA Savara 11/22 3.3600 0.1200 3.70 994,579 14
REPL Replimune Group 11/22 14.9300 3.8800 35.11 6,068,539 14
DYN Dyne Therapeutics 11/22 29.6900 -0.0400 -0.13 1,002,067 14
BCRX BioCryst Pharmaceuticals 11/22 7.6000 0.1100 1.47 1,977,442 14
ARVN Arvinas 11/22 25.8600 0.7500 2.99 1,060,648 14
NVCR NovoCure 11/22 17.7300 0.6400 3.74 657,824 14
BHVN Biohaven 11/22 45.5900 0.4000 0.89 691,029 14
AXSM Axsome Therapeutics 11/22 98.6800 0.4900 0.50 427,245 14
AVXL Anavex Life Sciences 11/22 9.1100 0.0900 1.00 1,975,533 14
CRNX Crinetics Pharmaceuticals 11/22 56.0600 -0.9700 -1.70 1,037,127 14
VCYT Veracyte 11/22 39.5900 0.6500 1.67 714,947 14
FOLD Amicus Therapeutics 11/22 9.6600 0.1600 1.68 1,925,248 14
QTRX Quanterix 11/22 11.7500 0.0300 0.26 256,544 13
ZYME Zymeworks 11/22 14.2900 0.6100 4.46 511,984 13
KE Kimball Electronics 11/22 19.7000 0.1500 0.77 120,109 13
RNA Avidity Biosciences 11/22 43.2500 0.6900 1.62 993,160 13
GERN Geron 11/22 4.0700 0.0500 1.24 6,849,186 13
AOSL Alpha and Omega Semiconductor 11/22 38.6300 -1.7700 -4.38 1,790,921 13
MDGL Madrigal Pharmaceuticals 11/22 347.4500 18.2100 5.53 538,342 13
SIGA SIGA Technologies 11/22 6.4800 0.2100 3.35 314,278 13
PACB Pacific Biosciences of California 11/22 1.8000 0.0300 1.69 8,724,995 13
TSHA Taysha Gene Therapies 11/22 2.4700 0.2900 13.30 9,792,420 13
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 13
EWTX Edgewise Therapeutics 11/22 32.2000 0.2200 0.69 353,056 13
VCEL Vericel 11/22 59.1100 2.4000 4.23 603,449 13
KURA Kura Oncology 11/22 10.8000 0.7400 7.36 7,017,427 13
URGN UroGen Pharma 11/22 11.9100 0.3600 3.12 390,577 13
FDMT 4D Molecular Therapeutics 11/22 7.7900 -0.2000 -2.50 884,499 13
CDNA CareDx 11/22 23.1300 0.5500 2.44 830,538 13
IRON Disc Medicine 11/22 64.9600 1.4550 2.29 282,399 13
VIR Vir Biotechnology 11/22 7.1200 0.1700 2.45 891,751 13
KRYS Krystal Biotech 11/22 190.4000 8.1100 4.45 222,077 13
ANIK Anika Therapeutics 11/22 16.9700 -0.4600 -2.64 89,496 13
ALLO Allogene Therapeutics 11/22 2.2100 0.1000 4.74 1,456,823 13
ANAB AnaptysBio 11/22 22.2700 1.1000 5.20 280,307 13
SNDX Syndax Pharmaceuticals 11/22 16.0900 0.4900 3.14 1,465,052 13
ORIC Oric Pharmaceuticals 11/22 9.5900 0.4700 5.15 285,786 13
PTGX Protagonist Therapeutics 11/22 46.4600 4.8100 11.55 1,322,201 13
IOVA Iovance Biotherapeutics 11/22 8.5500 0.3100 3.76 9,273,848 13
RGNX REGENXBIO 11/22 9.5900 0.4100 4.47 684,381 13
ANIP ANI Pharmaceuticals 11/22 56.9100 1.0500 1.88 131,831 13
KNSA Kiniksa Pharmaceuticals 11/22 21.2800 0.1900 0.90 191,939 13
EOLS Evolus 11/22 12.6000 -0.4400 -3.37 783,859 12
VREX Varex Imaging 11/22 16.6400 0.1300 0.79 1,217,761 12
SNBR Sleep Number 11/22 12.4900 0.1400 1.13 345,936 12
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 12
COGT Cogent Biosciences 11/22 9.1300 0.1500 1.67 724,997 12
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 12
TARS Tarsus Pharmaceuticals 11/22 48.2400 1.8400 3.97 589,206 12
OPK Opko Health 11/22 1.5800 0.0200 1.28 3,214,332 12
HUMA Humacyte 11/22 4.4900 0.1100 2.51 2,337,856 12
BELFB Bel Fuse - Class B Common Stock 11/22 79.4100 2.2600 2.93 68,131 12
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 12
RDUS Radius Recycling 11/22 20.2100 0.4700 2.38 161,145 12
FISI Financial Institutions 11/22 27.9000 0.4400 1.60 42,867 12
RIGL Rigel Pharmaceuticals 11/22 26.0400 1.0000 3.99 129,270 12
CERS Cerus 11/22 1.7900 0.1200 7.19 1,037,229 12
CDXS Codexis 11/22 4.6100 0.2800 6.47 700,768 12
TK Teekay 11/22 7.9300 0.0300 0.38 776,406 12
TERN Terns Pharmaceuticals 11/22 5.7900 0.0800 1.40 1,011,200 12
VERV Verve Therapeutics 11/22 4.8500 0.2500 5.43 1,135,141 12
ZEUS Olympic Steel, Inc. 11/22 42.4100 1.6500 4.05 142,075 12
TCMD Tactile Systems Technology 11/22 17.8500 1.9100 11.98 628,698 12
RLAY Relay Therapeutics 11/22 4.7500 0.1100 2.37 3,081,292 12
SMMT Summit Therapeutics 11/22 19.0000 0.5800 3.15 1,510,000 12
BSRR Sierra Bancorp 11/22 32.3900 0.6700 2.11 34,512 12
ERAS Erasca 11/22 2.7000 0.1000 3.85 1,246,363 12
GCI Gannett 11/22 5.3800 0.2300 4.47 776,182 12
AMAL Amalgamated Financial 11/22 36.5100 0.4900 1.36 215,690 12
GH Guardant Health 11/22 32.6500 1.6700 5.39 2,170,329 12
OCUL Ocular 11/22 8.8300 0.3100 3.64 819,876 12
PGC Peapack-Gladstone Financial Corporation 11/22 36.3700 0.6100 1.71 476,178 12
RXRX Recursion Pharmaceuticals 11/22 5.7000 -0.0500 -0.87 13,702,448 12
LYTS LSI Industries Inc. 11/22 20.6000 0.3700 1.83 81,436 12
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 12
ASC Ardmore Shipping 11/22 11.8500 -0.0400 -0.34 1,117,844 12
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 12
IART Integra LifeSciences Holdings 11/22 23.5800 0.5800 2.52 570,985 12
TRML Tourmaline Bio 11/22 23.0100 0.2900 1.28 287,775 12
SWTX SpringWorks Therapeutics 11/22 39.0200 2.7200 7.49 1,413,118 12
OMER Omeros 11/22 10.9100 3.1800 41.14 4,068,706 12
MCB Metropolitan Bank 11/22 66.5200 3.3700 5.34 165,500 12
LOVE Lovesac 11/22 34.7100 -0.6900 -1.95 362,333 12
PCVX Vaxcyte 11/22 88.5400 0.1500 0.17 1,614,295 12
NTGR NETGEAR 11/22 24.3000 0.3900 1.63 344,048 12
LXRX Lexicon Pharmaceuticals 11/22 0.8634 0.0917 11.88 9,985,854 12
CPF Central Pacific Financial Corp. 11/22 32.1700 0.8000 2.55 251,300 12
MBWM Mercantile Bank 11/22 50.3900 1.3500 2.75 63,834 12
HRTG Heritage Insurance 11/22 12.3900 0.0900 0.73 169,635 12
SLRN ACELYRIN 11/22 4.7000 0.3700 8.55 495,028 12
RMAX RE/MAX 11/22 13.2300 1.6200 13.95 553,797 12
AVIR Atea Pharmaceuticals 11/22 3.3700 0.1200 3.69 148,948 12
NUVL Nuvalent 11/22 94.9300 2.2000 2.37 419,555 12
AKBA Akebia Therapeutics 11/22 1.8800 0.0600 3.30 2,012,364 12
MSBI Midland States Bancorp 11/22 27.3900 0.6200 2.32 107,149 12
HRTX Heron Therapeutics 11/22 1.0700 0.0100 0.94 1,338,934 12
MCFT MasterCraft Boat Holdings 11/22 21.3500 0.3500 1.67 123,571 12
OABI OmniAb 11/22 3.9200 0.0700 1.82 247,690 12
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 12
ETNB 89bio 11/22 8.7600 0.3800 4.53 493,685 12
OIS Oil States International, Inc 11/22 5.7200 0.2800 5.15 1,075,520 12
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 12
KALV KalVista Pharmaceuticals 11/22 10.1500 0.8250 8.85 405,001 12
TVTX Travere Therapeutics 11/22 18.2500 -0.0100 -0.05 1,102,917 12
ACLX Arcellx 11/22 90.4400 3.2200 3.69 348,813 12
CSTL Castle Biosciences 11/22 29.8100 0.9300 3.22 328,905 12
ADMA ADMA Biologics 11/22 21.1800 -0.1200 -0.56 2,107,830 12
BY Byline Bancorp 11/22 31.9400 0.6100 1.95 145,851 12
ITOS iTeos Therapeutics 11/22 8.3200 0.1900 2.34 297,101 12
KYMR Kymera Therapeutics 11/22 44.9800 1.4700 3.38 559,364 12
ENTA Enanta Pharmaceuticals 11/22 9.3400 0.0300 0.32 1,004,520 12
CCBG Capital City Bank Group 11/22 39.1200 0.6800 1.77 26,668 12
MXCT MaxCyte 11/22 3.5500 0.1000 2.90 516,969 12
ANGO AngioDynamics 11/22 6.8300 -0.1200 -1.73 389,724 12
MRSN Mersana Therapeutics 11/22 2.0400 0.0600 3.03 587,910 12
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 12
AMPH Amphastar 11/22 45.4600 0.9100 2.04 410,772 12
CPRX Catalyst 11/22 21.4800 0.3600 1.70 863,885 12
WSBF Waterstone Financial, Inc. 11/22 15.2200 -0.1600 -1.04 40,150 12