首頁 / 個股資料 / 相關公司 / ETF成分股
VIZIO Holding Corp.
〈VZIO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LRN Stride 10/02 84.0100 0.1600 0.19 628,371 18
SONO Sonos 10/02 11.8900 0.0800 0.68 2,137,477 17
PRFT Perficient 10/01 75.9600 0.4800 0.64 3,144,470 17
PTON Peloton Interactive 10/02 4.6200 0.2800 6.45 12,196,232 17
DORM Dorman Products 10/02 111.2000 -1.7300 -1.53 90,809 17
RRR Red Rock Resorts 10/02 54.9800 0.8600 1.59 549,292 17
FTDR frontdoor 10/02 46.7100 -0.4000 -0.85 398,162 17
INFN Infinera 10/02 6.7400 0 0 5,442,372 17
EVRI Everi Holdings 10/02 13.1800 0.0400 0.30 1,541,629 17
BOOT Boot Barn 10/02 166.6400 0.1200 0.07 451,618 17
SHOO Steven Madden 10/02 49.0900 -0.6100 -1.23 433,291 17
AXNX Axonics 10/02 69.4800 0.0700 0.10 151,556 16
MGNI Magnite 10/02 11.9050 -0.4550 -3.68 2,070,369 16
COUR Coursera 10/02 7.6600 0.0600 0.79 1,832,338 16
PATK Patrick Industries 10/02 142.9000 -1.4200 -0.98 174,331 16
DRVN Driven Brands 10/02 14.7900 0.2900 2.00 474,552 16
THRM Gentherm 10/02 43.5900 -1.2200 -2.72 458,401 16
LCII LCI Industries 10/02 120.1200 -1.1300 -0.93 167,201 16
SDGR Schrodinger 10/02 17.8300 0.0300 0.17 542,362 16
CHX ChampionX 10/02 31.5600 0.5300 1.71 1,923,299 16
PLAY Dave & Buster's 10/02 33.1700 -0.2300 -0.69 861,458 16
PZZA Papa John's International, Inc. 10/02 52.3900 -0.7400 -1.39 939,734 16
SG Sweetgreen 10/02 34.7600 -0.1300 -0.37 2,453,791 16
SHAK Shake Shack 10/02 104.9000 3.1700 3.12 849,830 16
WRBY Warby Parker 10/02 15.0400 -0.5400 -3.47 771,505 16
CWH Camping World 10/02 23.5300 -0.4700 -1.96 654,957 16
TRUP Trupanion 10/02 41.0900 -0.1000 -0.24 442,707 16
CVCO Cavco Industries 10/02 432.7400 -7.7300 -1.75 37,334 16
RVLV Revolve Group 10/02 24.4600 0.7600 3.21 837,625 16
EAT Brinker International Inc. 10/02 79.7800 1.0200 1.30 878,520 16
HGV Hilton Grand Vacations 10/02 35.8400 0.0500 0.14 593,779 16
DOCN DigitalOcean 10/02 39.8300 1.2000 3.11 839,995 16
AMBA Ambarella 10/02 56.4700 2.2500 4.15 564,223 16
LAUR Laureate Education 10/02 15.9700 -0.2700 -1.66 316,001 16
MOD Modine 10/02 131.8400 4.2900 3.36 477,293 16
STEP StepStone 10/02 58.9700 0.8900 1.53 588,050 16
PRKS United Parks & Resorts 10/02 49.3200 -0.0100 -0.02 617,666 15
RAMP LiveRamp Holdings 10/02 24.1000 0.0400 0.17 314,206 15
JACK Jack In The Box 10/02 47.0100 0.3300 0.71 322,079 15
MCRI Monarch Casino & Resort 10/02 78.1500 0.6700 0.86 73,830 15
PTCT PTC Therapeutics 10/02 36.4300 0.3800 1.05 736,838 15
UTZ Utz Brands 10/02 17.5100 -0.5000 -2.78 1,007,015 15
HBI Hanesbrands 10/02 7.1300 -0.1000 -1.38 3,116,705 15
YELP Yelp 10/02 34.3800 0.0300 0.09 413,304 15
UPWK Upwork 10/02 10.2700 -0.0300 -0.29 1,250,947 15
AROC Archrock 10/02 20.9500 0.2700 1.31 898,700 15
GFF Griffon 10/02 68.5600 -0.9100 -1.31 323,075 15
TNC Tennant 10/02 93.4800 -0.3200 -0.34 49,681 15
VC Visteon 10/02 93.5400 -0.0400 -0.04 222,414 15
RKLB Rocket Lab 10/02 9.7100 0.4800 5.20 15,588,520 15
KTB Kontoor Brands 10/02 80.1500 -1.2900 -1.58 243,237 15
NVCR NovoCure 10/02 15.5000 0.6100 4.10 970,723 15
OSW OneSpaWorld Holdings 10/02 16.4000 0.1200 0.74 230,151 15
TDW Tidewater 10/02 71.4200 -1.8900 -2.58 831,683 15
SWBI Smith & Wesson Brands 10/02 12.8300 -0.0500 -0.39 249,328 15
EYE National Vision Holdings 10/02 10.5000 -0.1900 -1.78 1,238,634 15
BLMN Bloomin' Brands 10/02 16.1900 -0.3100 -1.88 845,350 15
ARVN Arvinas 10/02 24.7000 -0.1800 -0.72 632,203 15
MWA Mueller Water Products 10/02 21.4900 0.1200 0.56 662,810 15
ACIW ACI Worldwide 10/02 50.1200 -0.3400 -0.67 546,949 15
TFIN Triumph Financial 10/02 75.6400 -0.9200 -1.20 131,368 15
OXM Oxford Industries 10/02 81.3900 -2.5300 -3.01 296,648 15
FOXF Fox Factory 10/02 40.3500 -0.7600 -1.85 273,898 15
GOLF Acushnet Holdings 10/02 62.0400 -1.1600 -1.84 290,671 15
XPEL XPEL 10/02 42.6300 0.2600 0.61 104,230 15
CAL Caleres 10/02 31.9900 -0.9000 -2.74 714,507 15
SQSP Squarespace 10/02 46.4300 0.0200 0.04 562,903 15
CRS Carpenter Technology 10/02 157.9100 -0.0800 -0.05 495,381 15
ATGE Adtalem Global Education 10/02 73.7700 -1.6000 -2.12 279,544 15
WHD Cactus 10/02 61.3500 -0.0600 -0.10 460,904 15
AEO American Eagle Outfitters Inc. 10/02 22.1100 0.2100 0.96 2,962,488 15
COMP Compass 10/02 6.2400 0 0 4,161,935 15
ANF Abercrombie & Fitch Co. 10/02 133.7200 -2.0100 -1.48 1,515,910 15
JBI Janus International Group 10/02 9.5300 -0.1400 -1.45 2,029,735 15
DBRG DigitalBridge 10/02 14.5800 0.8200 5.96 5,746,749 15
CORT Corcept Therapeutics 10/02 45.8600 -0.8900 -1.90 800,337 15
DVAX Dynavax Technologies 10/02 11.3500 0.0500 0.44 1,316,133 15
TNDM Tandem Diabetes 10/02 41.1700 0.1000 0.24 967,267 15
LMND Lemonade 10/02 16.3200 0.1700 1.05 1,316,812 15
SKY Champion Homes 10/02 94.5500 -1.7700 -1.84 206,433 15
UPBD Upbound 10/02 28.3600 -1.4200 -4.77 659,469 15
EXPI eXp World Holdings 10/02 13.7600 -0.3500 -2.48 656,453 15
VECO Veeco Instruments Inc. 10/02 32.4700 0.3000 0.93 549,658 15
MQ Marqeta 10/02 4.7900 -0.0300 -0.62 2,866,634 15
SFBS ServisFirst Bank 10/02 77.8300 0.4900 0.63 94,067 15
FIGS FIGS 10/02 6.7500 0 0 2,614,322 15
CAKE Cheesecake Factory 10/02 41.4600 0.4950 1.21 738,616 15
MTTR Matterport 10/02 4.4700 0.0100 0.22 707,885 15
URBN Urban Outfitters, Inc. 10/02 36.8200 -0.5800 -1.55 1,095,582 15
GRBK Green Brick Partners 10/02 81.5700 -1.2900 -1.56 191,421 15
DNUT Krispy Kreme 10/02 10.6100 0.0900 0.86 1,048,299 15
UDMY Udemy 10/02 7.3300 0 0 502,645 15
SABR Sabre 10/02 3.5000 -0.1100 -3.05 3,346,387 15
IBP Installed Building 10/02 245.6500 -1.1300 -0.46 131,905 15
DNLI Denali Therapeutics 10/02 29.0300 0.3600 1.26 541,478 15
BKE Buckle 10/02 41.8200 -1.1600 -2.70 317,692 15
WWW Wolverine World Wide 10/02 17.1600 0.1900 1.12 1,291,724 15
BRZE Braze 10/02 31.9200 -0.3300 -1.02 1,573,185 14
SWTX SpringWorks Therapeutics 10/02 32.8300 0.6100 1.89 1,118,860 14
PLMR Palomar Holdings 10/02 95.0900 1.2400 1.32 118,137 14
SMTC Semtech 10/02 41.0600 -1.0200 -2.42 2,896,819 14
MCW Mister Car Wash 10/02 6.3800 -0.0400 -0.62 682,929 14
SXI Standex 10/02 179.2400 -1.1600 -0.64 16,900 14
VRRM Verra Mobility 10/02 27.3300 -0.2800 -1.01 832,186 14
TWST Twist Bioscience 10/02 43.2800 -0.1200 -0.28 537,486 14
ARWR Arrowhead Pharmaceuticals 10/02 19.2200 0.0400 0.21 760,591 14
DFIN Donnelley Financial Solutions 10/02 66.1100 0.7200 1.10 225,982 14
DYN Dyne Therapeutics 10/02 35.5500 0.7900 2.27 654,984 14
TNET TriNet 10/02 96.1400 -0.3600 -0.37 254,550 14
WT WisdomTree 10/02 9.8800 -0.1000 -1.00 818,890 14
VAL Valaris 10/02 55.1100 -0.5700 -1.02 1,282,216 14
STAA STAAR Surgical 10/02 35.6800 -0.2000 -0.56 502,651 14
EVTC Evertec 10/02 33.8200 0.0300 0.09 269,903 14
JAMF Jamf Holding 10/02 16.9600 0.0100 0.06 336,662 14
CMPR Cimpress 10/02 79.9700 -2.6100 -3.16 90,021 14
TTGT TechTarget, Inc. 10/02 23.9600 -0.2000 -0.83 151,703 14
IDYA IDEAYA Biosciences 10/02 31.7000 0.9700 3.16 828,393 14
SITM SiTime 10/02 169.6200 1.3700 0.81 118,542 14
BSIG BrightSphere Investment Group 10/02 23.9000 -0.3600 -1.48 206,006 14
AEIS Advanced Energy 10/02 101.7100 -1.2300 -1.19 160,435 14
RCUS Arcus Biosciences 10/02 15.3900 -0.0300 -0.19 516,378 14
RXRX Recursion Pharmaceuticals 10/02 6.1100 -0.0600 -0.97 4,739,113 14
WOR Worthington Enterprises 10/02 41.3600 0.2000 0.49 244,862 14
KAI Kadant 10/02 326.3300 -5.2600 -1.59 36,887 14
LZ LegalZoom 10/02 6.3600 -0.1300 -2.00 1,414,982 14
TGTX TG Therapeutics 10/02 22.3800 -0.4500 -1.97 1,879,148 14
MRVI Maravai LifeSciences 10/02 7.9000 -0.1500 -1.86 1,335,907 14
MGPI MGP Ingredients, Inc. 10/02 83.3500 0.1800 0.22 130,737 14
ADEA Adeia 10/02 11.7300 -0.0100 -0.09 288,297 14
PSMT PriceSmart 10/02 90.2800 -0.4500 -0.50 76,043 14
RDNT RadNet 10/02 69.2400 1.0300 1.51 377,395 14
AI C3.ai 10/02 22.8900 0.2900 1.28 2,929,215 14
SPT Sprout Social 10/02 28.5700 0.1700 0.60 554,126 14
MXL MaxLinear 10/02 13.4400 0.7100 5.58 2,309,016 14
CHEF Chefs' Warehouse 10/02 40.8500 -0.9900 -2.37 403,508 14
CARG CarGurus 10/02 29.2900 -0.3600 -1.21 464,620 14
MARA MARA Holdings 10/02 15.2100 0.1400 0.93 26,331,004 14
FRSH Freshworks 10/02 11.0100 -0.1900 -1.70 3,358,693 14
KNF Knife River 10/02 88.1400 -0.3500 -0.40 318,365 14
ZETA Zeta 10/02 29.8000 0.1400 0.47 2,177,319 14
NXT NEXTracker 10/02 36.1200 -1.9100 -5.02 2,567,529 14
HNI HNI 10/02 52.8900 -0.5100 -0.96 155,176 14
AZZ AZZ Incorporated 10/02 80.6500 -0.5100 -0.63 87,049 14
SNDX Syndax Pharmaceuticals 10/02 19.4400 -0.4500 -2.26 886,724 14
AVAV AeroVironment 10/02 204.0000 -7.0900 -3.36 505,343 14
FOLD Amicus Therapeutics 10/02 10.5900 -0.0700 -0.66 2,066,468 14
SAH Sonic Automotive 10/02 56.4600 -1.5600 -2.69 91,587 14
VRTS Virtus Investment Partners 10/02 204.9500 -0.1800 -0.09 12,092 14
GIII G-III Apparel Group 10/02 29.1800 -1.2700 -4.17 515,466 14
CPRX Catalyst 10/02 20.0000 -0.2200 -1.09 645,649 14
PLUS ePlus 10/02 95.3200 -0.0600 -0.06 118,198 14
SAVA Cassava Sciences 10/02 26.9400 -0.4800 -1.75 1,092,078 14
CALX Calix 10/02 38.1700 0.2400 0.63 291,148 14
CBZ CBIZ 10/02 66.0600 -0.7400 -1.11 283,370 14
OII Oceaneering International 10/02 25.6400 0.2200 0.87 625,125 14
TBBK The Bancorp 10/02 51.1500 0.9300 1.85 365,756 14
RGR Sturm Ruger 10/02 41.0300 -0.5500 -1.32 67,436 14
LESL Leslie's 10/02 2.7800 0 0 4,277,987 14
CXM Sprinklr 10/02 7.3300 -0.0200 -0.27 1,898,818 14
HEES H&E Equipment Services 10/02 49.0000 -0.3000 -0.61 255,285 14
GKOS Glaukos 10/02 128.4700 1.9200 1.52 384,581 14
IDCC InterDigital 10/02 144.8300 2.1700 1.52 291,940 14
RVMD Revolution Medicines 10/02 45.9800 0.8100 1.79 896,833 14
HLNE Hamilton Lane 10/02 168.4300 0.4300 0.26 175,429 14
BWIN Baldwin Insurance 10/02 50.0500 0.9500 1.93 698,747 14
PJT PJT Partners 10/02 132.8300 -0.2800 -0.21 106,277 14
HIMS Hims & Hers Health 10/02 18.9500 -0.3600 -1.86 5,753,351 14
ACLS Axcelis Technologies, Inc. 10/02 100.5900 -1.1700 -1.15 603,206 14
IAS Integral Ad Science 10/02 10.4300 -0.1200 -1.14 485,150 14
ROCK Gibraltar Industries, Inc. 10/02 71.5400 0.8300 1.17 194,563 14
LGIH LGI Homes 10/02 115.9700 -2.2100 -1.87 109,145 14
JJSF J & J Snack Foods Corp. 10/02 170.6700 -2.2000 -1.27 43,047 14
AKRO Akero Therapeutics 10/02 29.2100 0.3800 1.32 368,489 14
DAWN Day One Biopharmaceuticals 10/02 13.6200 -0.3800 -2.71 1,279,621 14
TPH TRI Pointe Homes 10/02 44.9100 -0.4300 -0.95 500,245 14
ENR Energizer Holdings 10/02 31.7100 0.0100 0.03 546,305 14
ALTR Altair Engineering 10/02 94.8300 3.0500 3.32 212,823 14
CASH Pathward Financial 10/02 64.2200 -0.3200 -0.50 102,704 14
ITRI Itron 10/02 105.5900 0.5100 0.49 266,037 14
PTLO Portillo's 10/02 12.8000 -0.3200 -2.44 587,399 14
NEO NeoGenomics 10/02 14.3400 0.5300 3.84 960,478 14
CCS Century Communities 10/02 101.1100 -1.4200 -1.38 167,129 14
KURA Kura Oncology 10/02 18.5000 -0.7100 -3.70 672,761 14
SSTK Shutterstock Inc. 10/02 32.1600 -0.6500 -1.98 587,570 14
AX Axos Financial 10/02 59.9300 -0.6500 -1.07 402,553 14
EPAC Enerpac Tool Group 10/02 41.7800 -0.1000 -0.24 249,530 14
ALKT Alkami Technology 10/02 32.0300 0.9700 3.12 323,397 14
OSCR Oscar Health 10/02 20.2500 -0.3800 -1.84 2,355,335 14
QTWO Q2 Holdings 10/02 78.5500 0.7200 0.93 228,391 14
EXTR Extreme Networks 10/02 15.1100 0.3400 2.30 885,925 14
ITGR Integer Holdings 10/02 127.2300 0.0400 0.03 176,311 14
CTRE CareTrust REIT 10/02 30.6500 -0.1800 -0.58 1,860,478 14
QLYS Qualys 10/02 126.1000 -0.8400 -0.66 241,512 14
AIV Apartment Investment & Management Co. 10/02 8.9800 -0.0300 -0.33 401,305 14
VRNS Varonis Systems 10/02 55.5800 0.5600 1.02 988,234 14
NARI Inari Medical 10/02 42.8200 2.1900 5.39 998,052 14
CVLT CommVault 10/02 150.7000 0.9100 0.61 212,832 14
CBRL Cracker Barrel Old Country Store 10/02 47.1500 0.2800 0.60 618,048 14
ASTH Astrana Health 10/02 57.8700 0.0300 0.05 160,964 14
BBIO BridgeBio Pharma 10/02 25.0800 0.2800 1.13 1,650,791 14
CNK Cinemark 10/02 27.3600 -0.1100 -0.40 2,896,350 14
JOE St. Joe 10/02 57.4500 -0.3000 -0.52 117,409 14
YOU Clear Secure 10/02 30.5500 -1.1700 -3.69 1,711,026 14
FIZZ National Beverage Corp. 10/02 46.0800 -1.2200 -2.58 149,712 14
FCFS FirstCash 10/02 112.7900 -1.4000 -1.23 149,918 14
PRIM Primoris Services 10/02 57.7900 0.7300 1.28 225,774 14
IONQ IonQ 10/02 9.2000 1.0300 12.61 12,870,527 14
OEC Orion 10/02 17.0400 -0.3000 -1.73 275,298 14
ATRC AtriCure 10/02 27.7000 -0.1000 -0.36 363,208 14
UPST Upstart Holdings 10/02 38.9400 1.1600 3.07 4,538,963 14
GVA Granite Construction 10/02 80.1800 0.8500 1.07 742,011 14
CNMD CONMED 10/02 67.4300 -0.8500 -1.24 355,226 14
FLNC Fluence Energy 10/02 21.8500 0.2800 1.30 3,022,630 14
HLIT Harmonic 10/02 13.8900 -0.0600 -0.43 583,367 14
KYMR Kymera Therapeutics 10/02 45.0000 -1.5700 -3.37 419,028 14
CSWI CSW Industrials 10/02 365.9500 1.3900 0.38 94,625 14
OSIS OSI Systems, Inc. 10/02 147.7700 0.3600 0.24 89,875 14
LNN Lindsay 10/02 123.8700 -0.2300 -0.19 26,121 14
USPH U.S. Physical Therapy 10/02 82.3400 -0.6500 -0.78 83,191 14
ENV Envestnet 10/02 62.5900 0 0 807,266 14
MGEE MGE Energy Inc. 10/02 91.2400 -0.5900 -0.64 52,464 14
BLKB Blackbaud 10/02 83.3900 -0.3400 -0.41 106,662 14
AMRC Ameresco 10/02 36.7000 -0.6100 -1.63 298,306 14
SKT Tanger 10/02 32.6600 -0.2800 -0.85 360,628 14
PRVA Privia Health 10/02 17.7200 0.1600 0.91 368,073 14
ALRM Alarm.com 10/02 52.5400 -1.3100 -2.43 409,770 14
HRMY Harmony Biosciences 10/02 35.5700 -3.6700 -9.35 1,024,591 14
HLIO Helios Technologies 10/02 47.7900 0.4400 0.93 167,046 14
MGRC McGrath RentCorp 10/02 104.4300 -1.0000 -0.95 237,442 14
VCTR Victory Capital Holdings 10/02 55.6800 0.9200 1.68 443,780 14
AIN Albany 10/02 86.9200 -0.5400 -0.62 54,853 14
RPD Rapid7 10/02 39.2000 0.2500 0.64 517,608 14
AGM Federal Agricultural Mortgage - Class C 10/02 181.7200 -1.5600 -0.85 37,672 14
AVPT AvePoint 10/02 11.5900 0.0500 0.43 443,636 14
SANA Sana Biotechnology 10/02 4.3600 0.1200 2.83 2,099,448 14
NVAX Novavax 10/02 14.6800 2.3600 19.16 17,462,338 14
CWT California Water Service 10/02 53.6700 -0.0400 -0.07 211,483 14
KRYS Krystal Biotech 10/02 177.3800 -4.0900 -2.25 148,008 14
RCKT Rocket Pharmaceuticals 10/02 16.9600 -0.1600 -0.93 1,325,121 14
AMR Alpha Metallurgical Resources 10/02 227.2100 -5.2300 -2.25 161,578 14
POWI Power Integrations, Inc. 10/02 63.3400 1.0800 1.73 247,555 14
ZUO Zuora 10/02 8.3700 -0.0100 -0.12 856,817 14
GDEN Golden Entertainment 10/02 31.0300 -0.1000 -0.32 181,500 14
WDFC WD-40 10/02 258.7900 1.6300 0.63 57,291 14
PIPR Piper Sandler 10/02 283.4700 0.9000 0.32 52,870 14
KFRC Kforce 10/02 58.2800 -2.2500 -3.72 116,750 14
PD PagerDuty 10/02 17.9700 0.2800 1.58 589,829 14
ACVA ACV Auctions 10/02 19.5600 -0.2100 -1.06 735,803 14
CHUY Chuy's 10/02 37.4300 0.0300 0.08 183,538 14
KTOS Kratos Defense & Security 10/02 25.3400 0.5200 2.10 1,666,581 14
TDOC Teladoc Health 10/02 8.7300 -0.1300 -1.47 3,989,574 14
ALKS Alkermes 10/02 29.0000 0.1700 0.59 1,496,359 14
WLY John Wiley & Sons - Class A 10/02 50.2500 1.5800 3.25 375,756 14
FORM FormFactor 10/02 44.9900 0.8200 1.86 330,916 14
BKD Brookdale Senior Living 10/02 6.6200 0.0200 0.30 2,328,844 14
JOBY Joby Aviation 10/02 6.1400 1.3400 27.92 70,235,640 14
LNTH Lantheus Holdings 10/02 105.1800 -0.6600 -0.62 449,832 14