Vizsla Silver Corp.
〈VZLA〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| EXK | Endeavour Silver Corporation | 11/21 | 4.5000 | 0 | 0 | 4,253,259 | 1 | |
| UEC | Uranium Energy | 11/21 | 8.4000 | 0.2600 | 3.19 | 6,755,018 | 1 | |
| MTAL | Metals Acquisition | 11/21 | 12.4600 | 0.8100 | 6.95 | 558,980 | 1 | |
| SVM | Silvercorp Metals | 11/21 | 3.3700 | -0.1900 | -5.34 | 11,768,062 | 1 | |
| IE | Ivanhoe Electric | 11/21 | 9.4800 | 0.4000 | 4.41 | 342,295 | 1 | |
| URG | Ur-Energy | 11/21 | 1.3600 | 0.0300 | 2.26 | 4,524,071 | 1 | |
| ATLX | Atlas Lithium | 11/21 | 7.7700 | 0.0500 | 0.65 | 79,594 | 1 | |
| FCX | Freeport-McMoran | 11/21 | 43.7600 | 0.0600 | 0.14 | 8,872,131 | 1 | |
| SILV | SilverCrest Metals | 11/21 | 10.4200 | 0.2500 | 2.46 | 1,243,590 | 1 | |
| HBM | HudBay Minerals | 11/21 | 9.1300 | 0.1100 | 1.22 | 2,709,805 | 1 | |
| SCCO | Southern Copper | 11/21 | 100.6800 | -2.3200 | -2.25 | 1,215,732 | 1 | |
| BVN | Compania de Minas | 11/21 | 12.2800 | 0.1400 | 1.15 | 717,862 | 1 | |
| LICY | Li-Cycle | 11/21 | 2.0800 | -0.0300 | -1.42 | 593,780 | 1 | |
| TGB | Taseko Mines | 11/21 | 2.0900 | 0.0100 | 0.48 | 2,299,311 | 1 | |
| LAC | Lithium Americas | 11/21 | 3.8800 | 0.2300 | 6.30 | 6,410,539 | 1 | |
| ALB | Albemarle | 11/21 | 108.9800 | -0.5700 | -0.52 | 1,598,004 | 1 | |
| LAAC | Lithium Argentina | 11/21 | 3.3700 | 0.1800 | 5.64 | 1,045,665 | 1 | |
| GATO | Gatos Silver | 11/21 | 16.1800 | -0.2500 | -1.52 | 387,742 | 1 | |
| CCJ | Cameco | 11/21 | 60.9300 | 3.3200 | 5.76 | 6,295,761 | 1 | |
| UUUU | Energy Fuels | 11/21 | 7.0600 | 0.1200 | 1.73 | 4,071,667 | 1 | |
| UROY | Uranium Royalty | 11/21 | 2.6800 | 0.0300 | 1.13 | 1,807,811 | 1 | |
| NAK | Northern Dynasty Minerals | 11/21 | 0.4676 | 0.0071 | 1.54 | 2,960,177 | 1 | |
| MAG | Mag Silver | 11/21 | 15.6200 | -0.0600 | -0.38 | 599,881 | 1 | |
| DNN | Denison Mines | 11/21 | 2.3600 | 0.0800 | 3.51 | 23,589,058 | 1 | |
| LZM | Lifezone Metals | 11/21 | 6.8600 | 0.1300 | 1.93 | 109,252 | 1 | |
| MP | MP Materials | 11/21 | 18.7300 | 0.5000 | 2.74 | 1,592,199 | 1 | |
| NEWP | New Pacific Metals | 11/21 | 1.5300 | -0.0300 | -1.92 | 127,103 | 1 | |
| PLL | Piedmont Lithium | 11/21 | 12.0500 | 1.5800 | 15.09 | 1,391,953 | 1 | |
| ABAT | American Battery | 11/21 | 0.7600 | -0.0097 | -1.26 | 859,776 | 1 | |
| NXE | Nexgen Energy | 11/21 | 8.7300 | 0.4000 | 4.80 | 7,814,819 | 1 | |
| ASM | Avino Silver & Gold Mines | 11/21 | 1.1400 | 0.0500 | 4.59 | 1,234,092 | 1 | |
| SGML | Sigma Lithium | 11/21 | 14.6500 | 0.1900 | 1.31 | 647,303 | 1 | |
| SLI | Standard Lithium | 11/21 | 1.6600 | 0 | 0 | 1,089,213 | 1 | |
| ALTM | Arcadium Lithium | 11/21 | 5.2800 | 0.0700 | 1.34 | 5,363,273 | 1 | |
| SQM | Sociedad Quimica Y Minera | 11/21 | 39.6300 | 0.8900 | 2.30 | 1,219,491 | 1 |