首頁 / 個股資料 / 相關公司 / ETF成分股
WaFd, Inc.
〈WAFD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 121
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 101
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 99
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 96
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 95
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 92
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 91
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 87
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 84
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 83
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 83
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 82
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 80
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 78
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 78
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 75
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 73
BOH Bank of Hawaii 11/21 77.9500 1.5200 1.99 236,793 73
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 73
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 73
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 72
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 72
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 72
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 71
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 71
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 71
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 71
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 71
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 71
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 71
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 70
BANR Banner 11/21 73.1800 0.9400 1.30 147,522 70
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,372 70
LNC Lincoln National Corporation 11/21 34.8200 0.5500 1.60 1,152,112 69
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 68
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 68
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 68
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,228,971 68
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 68
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 67
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 67
VLY Valley National Bancorp 11/21 10.2500 0.1000 0.99 5,778,474 67
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 66
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 66
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 66
TDS Telephone & Data Systems 11/21 33.0000 1.2900 4.07 767,232 66
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 66
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 66
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 66
CMA Comerica Incorporated 11/21 68.9000 1.0200 1.50 3,091,766 65
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 65
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 65
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 65
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 65
UMBF UMB Financial Corporation 11/21 123.1300 2.9400 2.45 220,850 65
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 65
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 65
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 65
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,512,432 64
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 64
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 64
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 64
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 64
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 64
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 64
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 64
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 64
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 64
AVA Avista 11/21 39.0400 0.5200 1.35 381,715 63
ONB Old National Bancorp 11/21 21.1600 0.2300 1.10 1,828,313 63
HIW Highwoods Properties Inc. 11/21 31.8900 0.2800 0.89 1,178,770 63
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 63
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 63
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 63
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 63
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 63
TCBI Texas Capital Bancshares, Inc. 11/21 85.0800 1.1800 1.41 877,797 62
SLG SL Green Realty 11/21 79.1500 1.4200 1.83 580,695 62
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 62
UBSI United Bankshares 11/21 41.7400 0.3400 0.82 467,540 62
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 62
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 417,035 62
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 62
FITB Fifth Third 11/21 47.1200 0.8100 1.75 3,512,573 62
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 62
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 61
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 61
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 61
RF Regions Financial 11/21 26.7400 0.4800 1.83 6,853,987 61
PDCO Patterson 11/21 20.2800 0.2200 1.10 681,212 61
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 61
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 61
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 61
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 61
BTU Peabody Energy 11/21 28.1400 1.5300 5.75 3,282,693 61
UCB United Community Banks 11/21 33.1300 0.6400 1.97 546,821 60
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 60
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 60
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 60
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 60
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 60
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 60
MAC Macerich Co. 11/21 19.5600 0.0900 0.46 887,154 60
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 60
STRA Strategic Education 11/21 96.6600 1.1400 1.19 137,412 60
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 60
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 60
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 60
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 60