首頁 / 個股資料 / 相關公司 / ETF成分股
Waters Corporation
〈WAT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 227
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 227
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 217
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 214
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 207
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 203
EW Edwards Lifesciences 11/21 70.3800 0.8400 1.21 3,734,694 203
DGX Quest Diagnostics 11/21 163.8900 2.5700 1.59 651,540 201
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 200
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 199
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 197
A Agilent 11/21 132.0600 3.4900 2.71 2,882,187 195
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,553,436 194
TMO Thermo Fisher Scientific 11/21 516.1000 3.2600 0.64 1,956,777 193
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 191
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 190
K Kellanova 11/21 81.0200 0.2400 0.30 1,833,276 190
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,780,162 190
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 863,581 190
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 190
GILD Gilead Sciences 11/21 89.7600 1.1300 1.27 4,057,424 190
SYK Stryker 11/21 390.1400 4.4600 1.16 1,136,399 190
IDXX IDEXX Laboratories 11/21 418.5500 -0.0600 -0.01 537,101 189
BSX Boston Scientific 11/21 91.5000 1.3300 1.47 4,195,288 189
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 188
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 188
PGR Progressive 11/21 263.4400 6.4200 2.50 2,280,517 187
HOLX Hologic 11/21 78.7200 0.6800 0.87 1,438,377 187
BDX BD 11/21 225.4500 3.0600 1.38 1,618,785 187
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,441,383 186
CI Cigna Group 11/21 330.0700 6.6800 2.07 1,520,437 186
HUM Humana 11/21 295.7100 1.7400 0.59 1,214,847 186
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 185
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 185
ABBV AbbVie 11/21 171.7300 3.9700 2.37 6,847,695 185
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 184
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 184
KO Coca-Cola 11/21 63.7600 0.7700 1.22 17,292,300 184
DHR Danaher 11/21 235.0500 1.9500 0.84 2,537,010 184
RMD ResMed 11/21 243.6000 2.0500 0.85 455,006 183
MCO Moody's 11/21 477.9200 3.3300 0.70 723,641 183
AMT American Tower 11/21 202.8100 1.9300 0.96 1,961,716 182
PFE Pfizer 11/21 25.1300 0.1900 0.76 45,048,364 182
VRTX Vertex Pharmaceuticals 11/21 450.3700 -0.8600 -0.19 1,507,791 182
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 182
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 182
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 182
MA Mastercard 11/21 515.1000 2.5600 0.50 3,077,464 182
TJX TJX 11/21 119.7700 0.0300 0.03 5,204,293 181
ZTS Zoetis 11/21 176.7100 1.0400 0.59 2,019,562 181
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,844,990 181
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,976,987 181
BIIB Biogen 11/21 158.0100 2.0100 1.29 1,886,119 180
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 180
IR Ingersoll Rand 11/21 103.0400 -0.0700 -0.07 2,180,895 179
REGN Regeneron Pharmaceuticals 11/21 744.5000 1.1500 0.15 973,061 179
MTD Mettler-Toledo 11/21 1,196.8200 29.9200 2.56 164,708 179
ALL Allstate 11/21 203.4800 6.1900 3.14 2,437,310 179
LH Labcorp 11/21 240.1700 2.3200 0.98 302,725 179
MSI Motorola Solutions 11/21 494.8400 2.2400 0.45 688,968 179
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 179
HSY Hershey 11/21 174.9500 0.9500 0.55 1,225,324 178
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,031,088 178
SHW Sherwin-Williams 11/21 383.3200 11.6600 3.14 2,588,483 178
GWW W.W. Grainger 11/21 1,194.4100 15.9600 1.35 156,996 178
PG Procter & Gamble 11/21 172.7500 1.8600 1.09 6,240,403 178
NKE Nike 11/21 75.1000 1.7400 2.37 12,818,637 177
CAH Cardinal Health 11/21 123.4200 3.0800 2.56 2,008,227 177
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 177
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 177
HD Home Depot 11/21 410.4500 10.4500 2.61 3,722,586 177
NDAQ Nasdaq 11/21 80.8800 0.8000 1.00 2,264,469 177
MAS Masco 11/21 78.3300 1.3200 1.71 1,740,667 176
HPQ HP 11/21 37.9100 1.2300 3.35 5,969,606 176
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 176
NTRS Northern Trust Corporation 11/21 108.9400 1.0600 0.98 761,505 176
DVA DaVita 11/21 164.1400 2.7400 1.70 707,763 176
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 176
CMI Cummins 11/21 368.8600 7.9100 2.19 514,097 176
DIS Walt Disney 11/21 114.7200 0.4600 0.40 10,260,983 176
ETN Eaton 11/21 370.9500 10.4900 2.91 1,632,179 176
ITW Illinois Tool Works Inc. 11/21 269.8500 3.4700 1.30 763,966 175
UNP Union Pacific 11/21 239.0200 5.4600 2.34 3,490,763 175
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 175
MMC Marsh & McLennan Companies Inc. 11/21 224.4200 2.4600 1.11 1,526,913 175
KMB Kimberly-Clark 11/21 137.0300 0.6600 0.48 1,618,496 175
ADM Archer-Daniels-Midland 11/21 53.1900 -0.3300 -0.62 2,943,452 174
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,534,057 174
ADP Automatic Data Processing 11/21 304.5700 5.9800 2.00 1,810,633 174
VTR Ventas 11/21 64.3000 0.1900 0.30 2,060,570 174
INTU Intuit 11/21 678.7000 28.1000 4.32 2,318,306 174
TGT Target 11/21 121.5900 -0.1300 -0.11 19,616,656 174
AMAT Applied Materials 11/21 175.7500 5.2600 3.09 8,917,431 174
NTAP NetApp 11/21 126.6800 3.2300 2.62 4,469,427 173
MCD McDonalds 11/21 288.4700 -2.4400 -0.84 4,475,662 173
CL Colgate-Palmolive 11/21 94.2500 0.3400 0.36 3,642,839 173
SBUX Starbucks 11/21 100.0600 1.8000 1.83 6,760,622 173
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 173
ISRG Intuitive Surgical 11/21 550.6200 8.8000 1.62 1,396,346 173
CHD Church & Dwight 11/21 112.2500 0.9600 0.86 1,808,275 173
MCK McKesson 11/21 628.2700 7.1300 1.15 499,090 173
V Visa 11/21 309.9000 2.5100 0.82 5,757,406 173