首頁 / 個股資料 / 相關公司 / ETF成分股
Waystar Holding Corp.
〈WAY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 17
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 17
PECO Phillips Edison 11/22 39.3300 0.2800 0.72 881,574 17
VERX Vertex 11/22 53.8300 0.3900 0.73 772,135 17
ALKT Alkami Technology 11/22 40.6900 1.9500 5.03 1,226,685 16
KTOS Kratos Defense & Security 11/22 26.6300 0.3900 1.49 839,993 16
INTA Intapp 11/22 60.2600 1.1100 1.88 581,602 16
PRCT PROCEPT BioRobotics 11/22 93.6000 -0.8500 -0.90 361,211 16
STEP StepStone 11/22 67.0500 1.0400 1.58 284,547 16
PI Impinj 11/22 191.0400 2.7400 1.46 302,644 16
KRYS Krystal Biotech 11/22 190.4000 8.1100 4.45 222,077 16
UTZ Utz Brands 11/22 17.1000 0.1900 1.12 534,144 16
TMDX TransMedics Group 11/22 76.0400 -3.3000 -4.16 2,604,517 16
VRRM Verra Mobility 11/22 23.6400 0.4500 1.94 1,706,189 16
DNLI Denali Therapeutics 11/22 24.6900 0.4700 1.94 830,355 16
BECN Beacon Roofing Supply 11/22 112.1800 3.6000 3.32 922,285 15
MGNI Magnite 11/22 17.1300 0.5800 3.50 2,459,039 15
SLAB Silicon Laboratories 11/22 106.2700 2.8300 2.74 275,041 15
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 15
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 15
OPCH Option Care Health 11/22 23.1300 0.6400 2.85 1,638,831 15
BOOT Boot Barn 11/22 137.0500 0.7600 0.56 544,315 15
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 15
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 15
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 15
PTCT PTC Therapeutics 11/22 43.2300 0.3400 0.79 548,739 15
MQ Marqeta 11/22 4.0500 0.0900 2.27 6,924,102 15
AMBA Ambarella 11/22 63.6200 2.3200 3.78 498,723 15
PRVA Privia Health 11/22 21.5600 0.4800 2.28 608,688 15
ALRM Alarm.com 11/22 62.3200 1.5400 2.53 284,912 15
GERN Geron 11/22 4.0700 0.0500 1.24 6,849,186 15
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 15
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 15
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 15
TGTX TG Therapeutics 11/22 35.0700 0.5200 1.51 2,577,314 15
ACLX Arcellx 11/22 90.4400 3.2200 3.69 348,813 15
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 15
DOCN DigitalOcean 11/22 39.6000 0.7300 1.88 986,297 15
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 15
QTWO Q2 Holdings 11/22 106.3700 1.4200 1.35 520,218 15
ACLS Axcelis Technologies, Inc. 11/22 75.0700 1.7900 2.44 546,839 15
RVMD Revolution Medicines 11/22 56.7500 -0.0300 -0.05 1,165,824 15
CWAN Clearwater Analytics 11/22 31.9400 0.1900 0.60 1,754,516 15
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 15
SLVM Sylvamo 11/22 90.9000 2.2000 2.48 243,513 15
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 15
CARG CarGurus 11/22 35.6200 -0.1100 -0.31 674,881 15
MARA MARA Holdings 11/22 26.0300 1.8500 7.65 105,262,416 15
FRSH Freshworks 11/22 16.5400 0 0 6,450,930 15
ZETA Zeta 11/22 22.3800 0.6600 3.04 10,581,191 15
RELY Remitly 11/22 21.0400 0.3600 1.74 1,853,283 15
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 15
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 15
CRNX Crinetics Pharmaceuticals 11/22 56.0600 -0.9700 -1.70 1,037,127 15
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 15
IRTC iRhythm Technologies 11/22 73.9900 0.0900 0.12 420,162 15
RRR Red Rock Resorts 11/22 50.8500 0.8200 1.64 451,406 15
WRBY Warby Parker 11/22 23.1100 -0.1600 -0.69 1,470,208 15
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 15
FTDR frontdoor 11/22 58.4600 1.0200 1.78 543,567 15
SKY Champion Homes 11/22 102.1000 2.0200 2.02 289,510 15
TWST Twist Bioscience 11/22 42.2300 0.5700 1.37 717,627 15
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 15
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 15
KNF Knife River 11/22 102.6500 2.1300 2.12 458,878 15
EXLS ExlService 11/22 46.2100 0.5500 1.20 713,449 14
BE Bloom Energy 11/22 25.7600 1.8200 7.60 10,584,638 14
NXT NEXTracker 11/22 38.8500 1.4500 3.88 1,820,817 14
PACS PACS Group 11/22 16.5000 -0.0500 -0.30 2,526,968 14
NRIX Nurix Therapeutics 11/22 22.0500 -0.3200 -1.43 744,656 14
BRZE Braze 11/22 38.7100 0.7300 1.92 851,926 14
SWTX SpringWorks Therapeutics 11/22 39.0200 2.7200 7.49 1,413,118 14
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 14
ARWR Arrowhead Pharmaceuticals 11/22 18.5400 0.2600 1.42 1,036,943 14
GSHD Goosehead Insurance 11/22 126.3400 4.1600 3.40 206,165 14
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 14
LMND Lemonade 11/22 49.2800 -1.0800 -2.14 4,444,059 14
KROS Keros Therapeutics 11/22 55.9200 2.0800 3.86 402,517 14
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 14
SPSC SPS Commerce 11/22 189.1300 2.8100 1.51 388,881 14
MSGE Madison Square Garden Entertainment 11/22 36.2800 0.0600 0.17 367,689 14
AUR Aurora 11/22 6.4900 0.5500 9.26 14,956,955 14
GKOS Glaukos 11/22 144.0000 3.1700 2.25 549,002 14
EXPO Exponent 11/22 98.0400 2.1700 2.26 206,882 14
VECO Veeco Instruments Inc. 11/22 27.4000 0.8600 3.24 721,976 14
FOLD Amicus Therapeutics 11/22 9.6600 0.1600 1.68 1,925,248 14
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 14
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 14
RIOT Riot Platforms 11/22 12.3100 0.5500 4.68 31,252,640 14
NARI Inari Medical 11/22 49.6600 -0.0900 -0.18 608,817 14
BL BlackLine 11/22 62.7000 1.0100 1.64 576,984 14
ANIP ANI Pharmaceuticals 11/22 56.9100 1.0500 1.88 131,831 14
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 14
LNTH Lantheus Holdings 11/22 90.5200 3.2000 3.66 2,014,988 14
ACAD ACADIA Pharmaceuticals 11/22 16.3700 0.1900 1.17 1,398,699 14
BWIN Baldwin Insurance 11/22 47.8300 1.0600 2.27 351,030 14
DVAX Dynavax Technologies 11/22 12.4200 0.0600 0.49 902,686 14
IPAR Interparfums 11/22 134.0700 3.4150 2.61 169,132 14
PJT PJT Partners 11/22 162.7900 1.9800 1.23 336,202 14
PRKS United Parks & Resorts 11/22 56.8100 -0.0300 -0.05 583,377 14
RAMP LiveRamp Holdings 11/22 30.7100 0.3200 1.05 542,616 14
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 14
PAYO Payoneer 11/22 10.9300 0.1500 1.39 2,906,982 14
Cash Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 14
CRDO Credo 11/22 45.8400 -0.4400 -0.95 2,133,971 14
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 14
APPN Appian 11/22 38.5600 0.0100 0.03 457,713 14
ASTH Astrana Health 11/22 42.1100 0 0 280,101 14
BBIO BridgeBio Pharma 11/22 23.4200 0.1800 0.77 2,088,438 14
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 14
MGEE MGE Energy Inc. 11/22 104.1400 0.0100 0.01 201,107 14
BLKB Blackbaud 11/22 86.9800 1.6100 1.89 268,003 14
RNA Avidity Biosciences 11/22 43.2500 0.6900 1.62 993,160 14
RKLB Rocket Lab 11/22 23.2600 0.8500 3.79 28,378,030 14
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 14
SG Sweetgreen 11/22 43.4000 2.1500 5.21 4,326,668 14
AVDX AvidXchange 11/22 11.1700 0.3000 2.76 2,329,404 14
ATRC AtriCure 11/22 35.7350 0.0550 0.15 459,821 14
UPST Upstart Holdings 11/22 74.0600 2.6300 3.68 5,652,490 14
VC Visteon 11/22 92.0100 1.6700 1.85 198,694 14
TNDM Tandem Diabetes 11/22 30.8100 0.0700 0.23 1,228,055 14
CALX Calix 11/22 33.2300 1.1100 3.46 749,775 14
TENB Tenable Holdings 11/22 42.4400 0.5900 1.41 982,109 14
CYTK Cytokinetics 11/22 49.1000 1.4300 3.00 1,640,063 14
SGRY Surgery Partners 11/22 23.0100 -0.3400 -1.46 853,953 14
URBN Urban Outfitters, Inc. 11/22 38.9800 1.6200 4.34 1,709,168 14
CGON CG Oncology 11/22 33.4700 1.1300 3.49 404,183 14
SHAK Shake Shack 11/22 123.0100 0.5600 0.46 598,593 14
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,641 14
QLYS Qualys 11/22 153.3700 3.1900 2.12 303,879 14
ATMU Atmus 11/22 44.5000 0.7300 1.67 568,664 14
BLMN Bloomin' Brands 11/22 13.1900 0.4000 3.13 1,830,419 14
DAWN Day One Biopharmaceuticals 11/22 13.7200 0.3800 2.85 628,359 14
STRL Sterling Infrastructure 11/22 196.5100 -0.9000 -0.46 285,784 14
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 14
FIZZ National Beverage Corp. 11/22 47.8700 0.3500 0.74 158,424 14
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 14
YOU Clear Secure 11/22 26.1800 0.2900 1.12 2,206,690 14
AMRX Amneal Pharmaceuticals 11/22 8.3900 0.0700 0.84 848,266 14
HIMS Hims & Hers Health 11/22 25.3300 1.1800 4.89 17,465,082 14
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 14
HLNE Hamilton Lane 11/22 199.5500 1.3800 0.70 264,915 14
OSCR Oscar Health 11/22 15.9800 -0.3300 -2.02 5,131,339 14
MC Moelis & Company 11/22 75.0500 0.4100 0.55 493,673 14
NOG Northern Oil and Gas 11/22 43.2000 0.8600 2.03 1,309,713 14
AXSM Axsome Therapeutics 11/22 98.6800 0.4900 0.50 427,245 14
FUN Six Flags Entertainment 11/22 45.4300 0.1300 0.29 1,086,510 14
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 14
CVCO Cavco Industries 11/22 512.9100 18.9500 3.84 69,948 14
MWA Mueller Water Products 11/22 25.1800 0.2100 0.84 1,055,811 14
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 14
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 14
LGIH LGI Homes 11/22 105.8200 3.0900 3.01 150,328 14
ACVA ACV Auctions 11/22 21.9700 0.4300 2.00 1,841,741 14
ADMA ADMA Biologics 11/22 21.1800 -0.1200 -0.56 2,107,830 14
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 14
PIPR Piper Sandler 11/22 340.7100 0.3700 0.11 71,263 14
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 14
MYRG MYR Group, Inc. 11/22 151.0500 3.1900 2.16 137,186 14
KYMR Kymera Therapeutics 11/22 44.9800 1.4700 3.38 559,364 14
FLNC Fluence Energy 11/22 23.0200 1.8400 8.69 2,777,002 14
JAMF Jamf Holding 11/22 14.4700 0.1100 0.77 482,706 14
FLYW Flywire 11/22 22.9200 -0.0100 -0.04 1,033,718 14
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 14
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,549,681 14
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 14
SFBS ServisFirst Bank 11/22 96.6400 3.3900 3.64 260,868 14
FA First Advantage 11/22 19.1000 0.5500 2.96 766,962 14
IMVT Immunovant 11/22 26.8700 0.3300 1.24 523,431 14
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 14
LAUR Laureate Education 11/22 19.5200 0.2500 1.30 595,721 14
VCYT Veracyte 11/22 39.5900 0.6500 1.67 714,947 14
MOD Modine 11/22 143.2200 2.7300 1.94 368,245 14
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 14
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 14
RPD Rapid7 11/22 42.8600 0.4200 0.99 861,671 14
GBTG Global Business Travel 11/22 9.4400 0.3600 3.96 822,028 14
ADEA Adeia 11/22 12.0500 -0.0500 -0.41 397,439 14
CCOI Cogent Communications 11/22 83.1550 -0.6350 -0.76 475,734 14
SMPL Simply Good Foods 11/22 39.0100 -0.1000 -0.26 1,032,743 14
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 14
PCVX Vaxcyte 11/22 88.5400 0.1500 0.17 1,614,295 14
DYN Dyne Therapeutics 11/22 29.6900 -0.0400 -0.13 1,002,067 14
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 14
ICFI ICF 11/22 134.2900 -1.2400 -0.91 220,620 14
CMPR Cimpress 11/22 81.3300 0.0800 0.10 96,114 14
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 14
VCTR Victory Capital Holdings 11/22 68.3600 -0.1400 -0.20 1,158,380 14
PLUG Plug Power, Inc. 11/22 1.9200 0.0300 1.59 46,782,680 14
AMR Alpha Metallurgical Resources 11/22 245.4600 -6.2700 -2.49 168,818 14
AVPT AvePoint 11/22 18.5700 0.2700 1.48 2,257,640 14
ENVX Enovix 11/22 9.4300 0.3300 3.63 3,642,692 14
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 14
GRBK Green Brick Partners 11/22 70.6700 2.0100 2.93 336,785 14
SITM SiTime 11/22 211.0800 0.5800 0.28 166,464 14