首頁 / 個股資料 / 相關公司 / ETF成分股
Webster Financial Corporation
〈WBS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 261
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 254
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 230
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 205
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,547,725 198
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 193
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 190
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 189
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 186
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 183
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 166
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 161
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 161
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 154
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 153
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 152
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 149
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 149
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 147
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 147
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 144
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 143
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 138
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 138
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 137
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 135
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 134
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 133
PNC PNC Financial Services 11/21 205.7500 1.8000 0.88 3,183,070 130
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 129
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 14,617,977 127
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 125
FHN First Horizon 11/21 20.1700 0.3000 1.51 3,988,699 125
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,534,057 124
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,976,987 124
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 123
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 121
USB U.S. Bancorp 11/21 51.3900 0.6500 1.28 8,218,027 121
FITB Fifth Third 11/21 47.1200 0.8100 1.75 3,512,573 121
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,789,711 119
PM Philip Morris International Inc. 11/21 131.2100 0.8200 0.63 3,605,103 118
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,490,056 118
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,512,432 118
HD Home Depot 11/21 410.4500 10.4500 2.61 3,722,586 117
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 117
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 116
PEG Public Service Enterprise Group Inc. 11/21 92.3500 1.8600 2.06 2,162,909 115
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 417,035 114
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 114
CFR Cullen/Frost Bankers Inc. 11/21 139.5300 1.7400 1.26 271,302 114
WMB Williams Cos. 11/21 59.7400 1.0400 1.77 5,397,169 113
OGE OGE Energy 11/21 43.8100 0.7000 1.62 568,623 113
AFG American Financial Group 11/21 143.7900 3.0300 2.15 377,378 113
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,426,419 112
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 111
RGA Reinsurance Group of America Inc. 11/21 229.1700 2.1400 0.94 358,581 111
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 111
CMA Comerica Incorporated 11/21 68.9000 1.0200 1.50 3,091,766 110
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,844,990 110
SNV Synovus Financial 11/21 56.0200 0.9900 1.80 838,535 110
OKE ONEOK 11/21 116.7500 3.5900 3.17 3,104,358 109
NFG National Fuel Gas 11/21 63.5100 1.8400 2.98 696,060 109
DE Deere 11/21 437.5400 32.5800 8.05 4,148,994 109
CVS CVS Health 11/21 57.1000 0.2700 0.48 7,243,215 108
TFC Truist Financial 11/21 46.8100 0.6300 1.36 9,356,000 108
WTFC Wintrust Financial 11/21 133.6300 2.8000 2.14 312,212 108
MTB M&T Bank 11/21 216.6200 3.1000 1.45 751,858 107
IBM IBM 11/21 222.4000 7.8000 3.63 5,236,434 107
KR Kroger 11/21 58.5800 0.9700 1.68 2,573,605 107
KEY KeyCorp 11/21 19.2200 0.2000 1.05 6,311,840 107
ZION Zions Bancorporation 11/21 59.1400 0.4800 0.82 1,160,723 106
RF Regions Financial 11/21 26.7400 0.4800 1.83 6,853,987 106
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 925,927 106
O Realty Income 11/21 57.3900 0.5100 0.90 2,953,103 105
PB Prosperity Bancshares 11/21 82.3400 0.6400 0.78 428,995 105
CCI Crown Castle 11/21 104.5000 0.1300 0.12 1,456,021 105
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 105
JEF Jefferies Financial Group 11/21 76.7700 1.8600 2.48 1,319,650 104
NI NiSource 11/21 37.8500 0.5500 1.47 3,023,172 104
EWBC East West Bancorp 11/21 106.8300 1.3300 1.26 724,037 104
ALLY Ally Financial Inc. 11/21 37.1900 1.6600 4.67 3,771,988 104
HBAN Huntington Bancshares 11/21 17.6200 0.1500 0.86 21,905,794 104
UNM Unum Group 11/21 75.4300 2.8100 3.87 2,064,510 104
HR Healthcare Realty Trust 11/21 17.8000 0.2400 1.37 1,982,399 104
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 104
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,441,383 103
STT State Street 11/21 96.3400 1.0400 1.09 1,326,896 103
KO Coca-Cola 11/21 63.7600 0.7700 1.22 17,292,300 103
FAF First American Corporation (The) 11/21 66.4200 0.0100 0.02 403,148 102
PFE Pfizer 11/21 25.1300 0.1900 0.76 45,048,364 102
DIS Walt Disney 11/21 114.7200 0.4600 0.40 10,260,983 102
AMT American Tower 11/21 202.8100 1.9300 0.96 1,961,716 102
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,443 102
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,553,436 101
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 101
KRC Kilroy Realty Corporation 11/21 39.7400 1.0100 2.61 762,967 101
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 697,220 100
SON Sonoco Products Co. 11/21 50.1500 0.1800 0.36 857,338 99
AMG Affiliated Managers 11/21 186.5900 1.2300 0.66 141,361 99
INTC Intel 11/21 24.4400 0.4300 1.79 58,928,408 99
CBSH Commerce Bancshares 11/21 71.8100 0.8400 1.18 348,415 99
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 99
SCHW Charles Schwab 11/21 80.8000 0.3400 0.42 5,081,846 99
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 99
LNC Lincoln National Corporation 11/21 34.8200 0.5500 1.60 1,152,112 99
PNFP Pinnacle Financial Partners, Inc. 11/21 122.4600 1.0100 0.83 395,267 99