首頁 / 個股資料 / 相關公司 / ETF成分股
WEBTOON Entertainment Inc.
〈WBTN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ABSI AbSci 11/21 2.5500 -0.1300 -4.85 1,673,794 6
ACHR Archer 11/21 5.7800 0.7200 14.23 42,379,804 6
ACIC American Coastal Insurance 11/21 13.3200 0.3300 2.54 116,902 6
ACMR ACM Research 11/21 19.1800 0.5000 2.68 915,993 6
ADEA Adeia 11/21 12.1000 0.5800 5.03 678,732 6
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 6
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 6
AGM Federal Agricultural Mortgage - Class C 11/21 203.8400 2.0700 1.03 45,634 6
AHCO AdaptHealth 11/21 9.8900 0.1700 1.75 539,709 6
AHH Armada Hoffler Properties, Inc. 11/21 10.8900 -0.0500 -0.46 575,371 6
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 6
AIV Apartment Investment & Management Co. 11/21 8.7800 0.0400 0.46 425,164 6
AKBA Akebia Therapeutics 11/21 1.8200 0.0300 1.68 1,444,269 6
AKRO Akero Therapeutics 11/21 31.2000 0.5650 1.84 534,958 6
ALDX Aldeyra Therapeutics 11/21 4.8100 0.0500 1.05 392,932 6
AMBA Ambarella 11/21 61.3000 2.2300 3.78 397,272 6
AMRC Ameresco 11/21 26.1300 -0.6200 -2.32 292,303 6
AMRX Amneal Pharmaceuticals 11/21 8.3200 -0.0900 -1.07 796,883 6
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 6
ANIP ANI Pharmaceuticals 11/21 55.8600 0.7600 1.38 181,916 6
AORT Artivion 11/21 28.0300 0.8600 3.17 312,219 6
APLD Applied Digital 11/21 9.1500 0.3900 4.45 21,171,752 6
APLT Applied Therapeutics, Inc. 11/21 9.2700 -0.1600 -1.70 1,025,978 6
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 6
AQST Aquestive Therapeutics 11/21 4.5100 -0.2250 -4.75 1,264,333 6
ARAY Accuray 11/21 1.8900 0.0600 3.28 729,576 6
ARIS Aris Water Solutions 11/21 27.4300 1.0600 4.02 628,225 6
ARKO ARKO 11/21 6.8300 0.2100 3.17 213,856 6
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,075 6
ATRC AtriCure 11/21 35.6800 -0.3500 -0.97 311,417 6
ATXS Astria Therapeutics 11/21 9.3400 -0.2400 -2.51 214,358 6
AUR Aurora 11/21 5.9400 -0.0700 -1.16 10,301,018 6
AVBP ArriVent Biopharma 11/21 26.5900 -0.8200 -2.99 187,134 6
AVO Mission Produce 11/21 13.0800 0.0900 0.69 133,551 6
AVXL Anavex Life Sciences 11/21 9.0200 0.5450 6.43 1,522,703 6
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 6
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 6
BAND Bandwidth 11/21 19.2300 1.2400 6.89 470,790 6
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 6
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 6
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 6
BE Bloom Energy 11/21 23.9400 -0.8600 -3.47 9,669,019 6
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 6
BFS Saul Centers Inc. 11/21 39.7800 0.0800 0.20 23,894 6
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 6
BKD Brookdale Senior Living 11/21 5.3300 0.1100 2.11 1,203,685 6
BLFS BioLife Solutions 11/21 25.3900 0.3800 1.52 693,989 6
BLMN Bloomin' Brands 11/21 12.7900 0.2000 1.59 2,030,386 6
BLNK Blink Charging 11/21 1.5200 -0.0150 -0.98 3,456,364 6
BMBL Bumble 11/21 7.9100 0.1600 2.06 1,596,224 6
BOC Boston Omaha 11/21 14.7400 0.0300 0.20 69,251 6
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,675 6
BOW Bowhead Specialty 11/21 34.7900 -0.3500 -1.00 196,100 6
BRCC BRC 11/21 2.9300 0.0700 2.45 882,777 6
BVS Bioventus 11/21 11.5100 0.1000 0.88 291,286 6
CABA Cabaletta Bio 11/21 1.8700 -0.3900 -17.26 6,625,660 6
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 6
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 6
CALX Calix 11/21 32.1200 1.7000 5.59 1,097,394 6
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 6
CBRL Cracker Barrel Old Country Store 11/21 47.6400 1.2700 2.74 558,568 6
CBL CBL 11/21 29.5000 0.7300 2.54 380,552 6
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 6
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 6
CDXS Codexis 11/21 4.3300 0 0 676,173 6
CELC Celcuity 11/21 12.7300 -0.0500 -0.39 205,506 6
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,844 6
CGEM Cullinan Therapeutics 11/21 12.2200 -0.3600 -2.86 644,800 6
CGON CG Oncology 11/21 32.3400 0.1000 0.31 588,670 6
CHCT Community Healthcare Trust 11/21 18.5300 0.1400 0.76 237,654 6
CIFR Cipher Mining 11/21 6.1900 -0.3200 -4.92 10,170,492 6
CMPR Cimpress 11/21 81.2500 2.8700 3.66 140,372 6
CMRE Costamare 11/21 14.0600 -0.3800 -2.63 312,529 6
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 6
COGT Cogent Biosciences 11/21 8.9800 -0.1000 -1.10 859,694 6
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 6
CORZ Core Scientific 11/21 17.5500 0.2900 1.68 10,514,138 6
CRCT Cricut 11/21 5.1800 0.0800 1.57 199,748 6
CRGY Crescent Energy 11/21 15.1800 0.6200 4.26 3,434,962 6
CRMD CorMedix 11/21 10.3300 -0.4100 -3.82 688,977 6
CTLP Cantaloupe 11/21 9.0000 0.1200 1.35 323,925 6
CSTL Castle Biosciences 11/21 28.8800 0.4300 1.51 424,765 6
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 6
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 6
CVGW Calavo Growers, Inc. 11/21 27.1500 0.0600 0.22 91,855 6
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 6
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 6
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 6
DBRG DigitalBridge 11/21 11.9700 0.2300 1.96 7,976,522 6
DC Dakota Gold 11/21 2.2500 0.0500 2.27 291,137 6
DCGO DocGo 11/21 4.1200 0.0200 0.49 265,452 6
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,711 6
DAWN Day One Biopharmaceuticals 11/21 13.3400 -0.2800 -2.06 1,127,117 6
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 6
DNLI Denali Therapeutics 11/21 24.2200 -0.2000 -0.82 1,477,768 6
DNTH Dianthus Therapeutics 11/21 20.2700 -0.5000 -2.41 293,431 6
DVAX Dynavax Technologies 11/21 12.3600 0.1900 1.56 1,867,903 6
EAF GrafTech International 11/21 2.0800 0 0 1,999,843 6
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 6
ELVN Enliven Therapeutics 11/21 25.4100 -0.0200 -0.08 140,271 6
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 6
ESE ESCO Technologies 11/21 148.5200 1.5300 1.04 105,865 6
ESPR Esperion Therapeutics 11/21 2.4700 0.0600 2.49 3,108,215 6
EVGO EVgo 11/21 6.2500 0.2700 4.52 6,148,087 6
EVRI Everi Holdings 11/21 13.3900 0.0500 0.37 847,048 6
EYE National Vision Holdings 11/21 11.5500 0.2100 1.85 897,299 6
EYPT EyePoint Pharmaceuticals 11/21 8.3500 -0.6050 -6.76 2,640,524 6
FA First Advantage 11/21 18.5500 0.3000 1.64 520,287 6
FBIZ First Business Financial Services 11/21 50.2500 0.4550 0.91 23,017 6
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 6
FFWM First Foundation 11/21 7.7600 0.1300 1.70 297,292 6
FIGS FIGS 11/21 4.7100 0.0400 0.86 3,125,211 6
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 6
FSLY Fastly 11/21 7.6100 1.1300 17.44 5,253,658 6
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 6
FULC Fulcrum Therapeutics 11/21 2.9700 -0.0200 -0.67 460,986 6
FUN Six Flags Entertainment 11/21 45.3000 -0.8000 -1.74 1,068,335 6
GBTG Global Business Travel 11/21 9.0800 0.1000 1.11 771,944 6
GDYN Grid Dynamics 11/21 17.7100 0.9000 5.35 720,069 6
GERN Geron 11/21 4.0200 0.0300 0.75 6,806,708 6
GMS GMS 11/21 99.1000 0.8000 0.81 362,109 6
GOGO Gogo 11/21 8.2800 0.5400 6.98 978,450 6
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 345,023 6
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 231,057 6
GSAT Globalstar 11/21 1.7700 0.0600 3.51 11,198,386 6
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 6
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 233,818 6
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 6
HLIO Helios Technologies 11/21 52.3100 2.3600 4.72 177,961 6
HLMN Hillman Solutions 11/21 11.0700 0.2900 2.69 939,007 6
HNST Honest 11/21 7.6500 0.4000 5.52 4,241,326 6
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 6
HRTX Heron Therapeutics 11/21 1.0600 -0.0600 -5.36 1,576,661 6
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 6
IAS Integral Ad Science 11/21 11.2000 0.3500 3.23 832,136 6
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 66,001 6
IBRX ImmunityBio 11/21 5.0350 0.1600 3.28 3,367,901 6
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 6
IGMS IGM Biosciences 11/21 8.8900 -0.8750 -8.96 417,056 6
INDI indie Semiconductor 11/21 4.6500 0.1000 2.20 2,170,081 6
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 6
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 6
IRON Disc Medicine 11/21 63.5050 0.9550 1.53 362,395 6
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 6
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 6
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 6
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 6
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 6
KGS Kodiak Gas Services 11/21 41.0500 1.9500 4.99 553,922 6
KREF KKR Real Estate Finance Trust 11/21 11.5800 0.1200 1.05 356,738 6
KTOS Kratos Defense & Security 11/21 26.2400 1.0200 4.04 1,114,733 6
LAUR Laureate Education 11/21 19.2700 0.3900 2.07 753,775 6
LAZR Luminar 11/21 10.8600 -0.5310 -4.66 2,326,555 6
LESL Leslie's 11/21 2.8700 0.1100 3.99 5,314,185 6
LEU Centrus Energy 11/21 79.9000 4.7600 6.33 1,269,488 6
LFMD LifeMD 11/21 5.6900 0.2700 4.98 481,335 6
LFST LifeStance Health 11/21 7.3100 0.0900 1.25 2,106,408 6
LIF Life360 11/21 42.4700 0.2400 0.57 302,524 6
LGIH LGI Homes 11/21 102.7300 0.9400 0.92 151,905 6
LIND Lindblad Expeditions 11/21 12.7700 -0.1000 -0.78 202,489 6
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 6
LMND Lemonade 11/21 50.3600 3.7800 8.12 9,914,388 6
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 6
LOVE Lovesac 11/21 35.4000 2.3400 7.08 309,948 6
LUNR Intuitive Machines 11/21 13.9950 1.9250 15.95 35,652,380 6
LXRX Lexicon Pharmaceuticals 11/21 0.7717 -0.0357 -4.42 3,658,063 6
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 6
MARA MARA Holdings 11/21 24.1800 1.5500 6.85 166,260,624 6
MCBS Metrocity Bankshares 11/21 34.3200 0.8900 2.66 37,785 6
MCW Mister Car Wash 11/21 7.8800 0.1700 2.20 1,162,425 6
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 6
MDXG MiMedx 11/21 9.2200 0.1600 1.77 699,631 6
MEC Mayville Engineering 11/21 16.5600 0.2400 1.47 95,024 6
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 6
MGNI Magnite 11/21 16.5500 0.5200 3.24 2,573,318 6
MGNX MacroGenics 11/21 3.2100 -0.0700 -2.13 499,678 6
MIR Mirion Technologies 11/21 16.2800 0.2100 1.31 1,411,611 6
MLNK MeridianLink 11/21 22.4300 0.3700 1.68 272,541 6
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,628,718 6
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 6
MODV ModivCare 11/21 17.4700 1.1600 7.11 157,307 6
MQ Marqeta 11/21 3.9600 0.0900 2.33 4,578,331 6
MRSN Mersana Therapeutics 11/21 1.9800 -0.2400 -10.81 1,013,243 6
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 6
MSEX Middlesex Water Company 11/21 65.8500 0.1600 0.24 65,197 6
MSGE Madison Square Garden Entertainment 11/21 36.2200 0.5700 1.60 412,305 6
MTRN Materion 11/21 112.9700 0.6000 0.53 62,660 6
MVIS Microvision 11/21 0.9690 0.0425 4.59 1,845,909 6
MXL MaxLinear 11/21 15.7400 1.0500 7.15 1,028,255 6
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 6
NGNE Neurogene 11/21 15.5900 0.2600 1.70 397,982 6
NIC Nicolet Bankshares 11/21 110.5700 1.0900 1.00 51,721 6
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 6
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,823 6
NRIX Nurix Therapeutics 11/21 22.3700 -0.2700 -1.19 729,264 6
NTST NetSTREIT 11/21 16.2000 0.2200 1.38 632,202 6
NVEE NV5 Global 11/21 21.8100 0.0100 0.05 380,378 6
ODC Oil-Dri 11/21 69.6500 0.8300 1.21 14,807 6
OLMA Olema Pharmaceuticals 11/21 7.8700 -0.4100 -4.95 1,230,828 6
OLO Olo 11/21 7.0000 0.5100 7.86 2,558,377 6
OMER Omeros 11/21 7.7300 1.7000 28.19 1,632,002 6
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 6
OUST Ouster 11/21 8.9700 0.0900 1.01 716,140 6
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 6
PAR PAR Technology 11/21 77.1800 1.1200 1.47 554,206 6
PAYO Payoneer 11/21 10.7800 -0.0700 -0.65 2,361,620 6
PBI Pitney Bowes 11/21 7.6900 0.1800 2.40 1,653,415 6
PCRX Pacira BioSciences 11/21 17.3800 0.3500 2.06 397,629 6
PCT PureCycle 11/21 11.6900 -0.3000 -2.50 1,490,718 6
PDCO Patterson 11/21 20.2800 0.2200 1.10 681,212 6
PECO Phillips Edison 11/21 39.0500 0.1300 0.33 415,723 6
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 6
PFMT Performant Financial Corporation 11/21 3.0800 0.1600 5.48 153,295 6
PHAT Phathom Pharmaceuticals 11/21 9.4500 0.7200 8.25 1,098,131 6
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 6
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 6
PLUG Plug Power, Inc. 11/21 1.8900 -0.0300 -1.56 43,313,148 6
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 6
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 6
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 6
PRKS United Parks & Resorts 11/21 56.8400 -0.4500 -0.79 605,652 6
PROK ProKidney 11/21 1.7400 0.0900 5.45 253,953 6
PSTL Postal Realty Trust 11/21 13.8000 -0.0200 -0.14 89,495 6
PSTX Poseida Therapeutics 11/21 2.7100 -0.0100 -0.37 297,611 6
PTCT PTC Therapeutics 11/21 42.8900 0.9300 2.22 599,104 6
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 6
PTLO Portillo's 11/21 10.7900 0.1600 1.51 1,195,300 6
PTON Peloton Interactive 11/21 9.0600 0.7000 8.37 20,850,660 6
PTVE Pactiv Evergreen 11/21 13.0000 0.0100 0.08 326,420 6
PZZA Papa John's International, Inc. 11/21 47.8600 0.5500 1.16 780,301 6
REAL RealReal 11/21 4.4800 0.0500 1.13 2,807,582 6
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 6
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 6
RIGL Rigel Pharmaceuticals 11/21 25.0400 0.7300 3.00 159,398 6
RIOT Riot Platforms 11/21 11.7600 -0.3900 -3.21 55,190,468 6
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 6
RRR Red Rock Resorts 11/21 50.0300 0.3400 0.68 895,370 6
SABR Sabre 11/21 3.6700 0.0700 1.94 3,580,677 6
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 6
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 6
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 6
SEZL Sezzle 11/21 446.0500 55.9300 14.34 165,922 6
SFBS ServisFirst Bank 11/21 93.2500 0.5200 0.56 198,307 6
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 6
SHBI Shore Bancshares 11/21 16.1700 0.1600 1.00 53,482 6
SHYF Shyft Group 11/21 13.2800 -0.1400 -1.04 223,761 6
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 6
SKY Champion Homes 11/21 100.0800 1.9400 1.98 591,019 6
SLVM Sylvamo 11/21 88.7000 1.3200 1.51 158,855 6
SNCY Sun Country Airlines 11/21 13.9100 -0.0700 -0.50 410,159 6
SNEX StoneX Group 11/21 102.4200 -0.3200 -0.31 182,594 6
SONO Sonos 11/21 13.5000 0.5500 4.25 2,158,170 6
SPNT SiriusPoint 11/21 15.3700 0.0700 0.46 426,125 6
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 6
SRRK Scholar Rock Holding 11/21 26.6700 -1.1900 -4.27 818,925 6
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 6
SWBI Smith & Wesson Brands 11/21 13.2500 0.2600 2.00 437,741 6
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 6
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 6
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,852 6
SYRE Spyre Therapeutics 11/21 27.0000 -0.5000 -1.82 820,948 6
TDOC Teladoc Health 11/21 10.4000 1.4000 15.56 10,447,530 6
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 6
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 6
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,278 6
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 6
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,664 6
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 6
ULH Universal Logistics Holdings 11/21 49.1400 1.3500 2.82 39,560 6
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 6
URGN UroGen Pharma 11/21 11.5500 0.1000 0.87 549,662 6
USCB USCB Financial Holdings 11/21 20.1700 0.2700 1.36 47,586 6
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 6
UTZ Utz Brands 11/21 16.9100 0.1500 0.89 528,478 6
VICR Vicor Corporation 11/21 54.2300 0.3600 0.67 257,887 6
VRDN Viridian Therapeutics 11/21 19.6200 -0.1700 -0.86 1,341,975 6
VSCO Victoria's Secret 11/21 34.9700 -1.0800 -3.00 1,726,966 6
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 6
WAY Waystar 11/21 31.1400 0.2200 0.71 469,165 6
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 6
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 6
WGS GeneDx 11/21 72.0700 2.6900 3.88 675,502 6
WLY John Wiley & Sons - Class A 11/21 50.9500 0.8800 1.76 213,722 6
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 6
WULF TeraWulf 11/21 6.9900 -0.2100 -2.92 28,215,908 6
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,158 6
XOMA XOMA Royalty 11/21 30.0700 0.0500 0.17 24,239 6